Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prospect Ridge Resources Corp | PRR | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.63% | 0.195 | 04:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.19 | 0.20 | 0.195 | 0.19 |
PRR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.215 | 0.19 | 0.1911151 | 27,800 | -0.02 | -9.30% |
| 1 Month | 0.205 | 0.23 | 0.18 | 0.1954822 | 56,294 | -0.01 | -4.88% |
| 3 Months | 0.14 | 0.23 | 0.11 | 0.163432 | 43,138 | 0.055 | 39.29% |
| 6 Months | 0.15 | 0.23 | 0.09 | 0.1459767 | 35,956 | 0.045 | 30.00% |
| 1 Year | 0.13 | 0.23 | 0.09 | 0.1410384 | 36,502 | 0.065 | 50.00% |
| 3 Years | 0.43 | 2.75 | 0.09 | 0.4165839 | 46,971 | -0.235 | -54.65% |
| 5 Years | 0.43 | 2.75 | 0.09 | 0.4165839 | 46,971 | -0.235 | -54.65% |
PRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.195 | 0.005 | 2.63% | 0.20 | 0.20 | 0.19 | 98,000 |
| 09 May 2024 | 0.19 | -0.015 | -7.32% | 0.20 | 0.20 | 0.19 | 26,000 |
| 08 May 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 0.20 | 5,000 |
| 07 May 2024 | 0.20 | 0.01 | 5.26% | 0.205 | 0.205 | 0.20 | 8,000 |
| 04 May 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 14,000 |
| 03 May 2024 | 0.19 | -0.015 | -7.32% | 0.215 | 0.215 | 0.19 | 86,000 |
| 02 May 2024 | 0.205 | 0.005 | 2.50% | 0.21 | 0.21 | 0.205 | 6,249 |
| 01 May 2024 | 0.20 | 0.005 | 2.56% | 0.205 | 0.205 | 0.20 | 3,000 |
| 30 Apr 2024 | 0.195 | -0.01 | -4.88% | 0.195 | 0.205 | 0.195 | 71,000 |
| 27 Apr 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 0.195 | 69,500 |
| 26 Apr 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.205 | 0.195 | 34,500 |
| 25 Apr 2024 | 0.205 | -0.025 | -10.87% | 0.23 | 0.23 | 0.205 | 10,000 |
| 24 Apr 2024 | 0.23 | 0.02 | 9.52% | 0.23 | 0.23 | 0.23 | 2,500 |
| 23 Apr 2024 | 0.21 | 0.02 | 10.53% | 0.225 | 0.225 | 0.21 | 38,300 |
| 20 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 61,000 |
| 19 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.195 | 43,500 |
| 18 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 47,500 |
| 17 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 86,500 |
| 16 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.19 | 183,500 |
| 13 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.20 | 0.18 | 106,100 |
| 12 Apr 2024 | 0.19 | -0.02 | -9.52% | 0.205 | 0.205 | 0.19 | 223,728 |
| 11 Apr 2024 | 0.21 | 0.05 | 31.25% | 0.165 | 0.21 | 0.165 | 139,912 |
