Prospect Ridge Resources Quote - PRR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Prospect Ridge Resources Corp (PRR) Share Price

Prospect Ridge Resources Corp (PRR)

0.04

0.00

(0.00%)

Closed 08 January 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.04

Bid

0.035

Offer

0.04

Volume

10,000

0.04 Day's Range 0.04

0.03 52 Week Range 0.25

Previous Close

0.04

Open

0.04

Last Trade

Last Trade Time

Average Volume (3m)

188,839

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.04	0.05	0.04	131776	0.04	CS
4	0	0	0.04	0.05	0.03	238330	0.03895412	CS
12	-0.07	-63.6363636364	0.11	0.12	0.03	188839	0.05458297	CS
26	-0.155	-79.4871794872	0.195	0.25	0.03	112144	0.08542777	CS
52	-0.125	-75.7575757576	0.165	0.25	0.03	76269	0.1074547	CS
156	-0.49	-92.4528301887	0.53	0.75	0.03	55898	0.17559222	CS
260	-0.35	-89.7435897436	0.39	2.75	0.03	54233	0.30954444	CS

PRR - Frequently Asked Questions (FAQ)

What is the current Prospect Ridge Resources share price?

The current share price of Prospect Ridge Resources is $ 0.04

What is the 1 year trading range for Prospect Ridge Resources share price?

Prospect Ridge Resources has traded in the range of $ 0.03 to $ 0.25 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TGGLToggle3D ai Inc	$ 0.115 (109.09%)	984.03k
CLSHCLS Holdings USA Inc	$ 0.04 (100.00%)	4k
MYCOMydecine Innovations Group Inc	$ 0.01 (100.00%)	119.52k
EOMEco Oro Minerals Corp	$ 0.01 (100.00%)	13.5k
BEEBee Vectoring Technologies International Inc	$ 0.01 (100.00%)	4.77k
NVRNorth Valley Resources Ltd	$ 0.04 (-52.94%)	25k
CMTCullinan Metals Corp	$ 0.01 (-50.00%)	100k
AVM.XAvarone Metals Inc	$ 0.01 (-50.00%)	20k
PDOPUDO Inc	$ 0.105 (-40.00%)	2k
NLRNorthern Lights Resources Corp	$ 0.025 (-37.50%)	115.13k
IAIinfinitii ai inc	$ 0.115 (64.29%)	9.4M
BPAIBrandPilot AI Inc	$ 0.05 (66.67%)	9.1M
AICAlphaGen Intelligence Corp	$ 0.035 (40.00%)	6M
PKKPeak Fintech Group Inc	$ 0.07 (7.69%)	3.64M
QIMCQuebec Innovative Materials Corp	$ 0.13 (-3.70%)	2.93M

PonkenPlonken

PonkenPlonken 4 minutes ago

Waynewayne

Waynewayne 5 minutes ago

You must have a bunch of shares that’s a good thing!

BamaBreeze

BamaBreeze 5 minutes ago

Looking in every so often. Hoping the company comes up with a Huge surprise. I have fresh powder when they do!! I'm with you believing they may land a gigantic contract. I think investors will discover this market again.

benz280e

benz280e 6 minutes ago

The last 500,000 shares I bought it was either last week or the week before, I had all 500,000 on the bid at $.011, executed none there, I moved it up two different times, slapping the ask both times. And I executed all of it between $.0127 & $.0134 +/-
FYI

Dapper1

Dapper1 6 minutes ago

😂 It can't get Cray, Cray enough for me...NFA.LG!

stealofadeal

stealofadeal 6 minutes ago

$CBDL The stock won't hold up with 10% issuance each traunche. The scammers Tom and Lisa Nelson just keep adding to the outstanding share account. Y'all know it dilution and straight into their pocket. Get smart people. This is only a cash cow for their pocket and these are bad people. Very very sel

Waynewayne

Waynewayne 6 minutes ago

gfp927z

gfp927z 7 minutes ago

More info on the registered offering -

(Note - it sounds like Luci and other Acurx management are participating in the offering, and putting up their own personal money in exchange for shares and warrants(?) Not sure, but that's what it sounds like in the 8-K) -

10thMountain

10thMountain 8 minutes ago

BHAT Offering closed. Moving up fast after hours

EternalPatience

EternalPatience 8 minutes ago

It could be, he forgot to sign out of the laptop?

Wife's BOyfriend? Don't have any defense. May be they are getting divorced? A better answer could be daughters boyfriend and he made a mistake in typing fast :)

Snake River Dog

Snake River Dog 8 minutes ago

Nafs Amazing Turn Around From No Bid News!! Coming!! Could Be Nice!! Seemed to stay the day. .0001 by .0002 Last buy of the day was at 2:31 at .0002 9000000 (A Stock To Watch!!)

North America Frac Sand, Inc. dba HRC Company@HRCcoffee
$NAFS We are thriving to make a mark in th

WebSlinger

WebSlinger 8 minutes ago

TenKay

TenKay 8 minutes ago

LOL…you think things a fully diluted market cap of over $5 BILLION????

Good one!

tw0122

tw0122 9 minutes ago

InSANAty the cure is here $7 + 424%

delerious1

delerious1 9 minutes ago

NEWS: CSE: DMED OTCQB: DGNMF DiagnaMed Partners with Texas Tech University to Pioneer Hydrogen Innovation
January 07, 2025 08:00 ET
| Source: DiagnaMed Holdings Corp.

TORONTO, Jan. 07, 2025 (GLOBE NEWSWIRE) -- DiagnaMed Holdings Corp. (“DiagnaMed” or the “Co

10thMountain

10thMountain 9 minutes ago

Wow this is up big time after hours. Glad I got in today on the big dip!

EternalPatience

EternalPatience 9 minutes ago

Hope so and agreed

TheDane

TheDane 10 minutes ago

After hours low $41 so far. Something’s happening. Very strange.

gfp927z

gfp927z 11 minutes ago

More info on the registered offering -

(Note - it sounds like Luci and other Acurx management are participating in the offering, and putting up their own personal money in exchange for shares and warrants(?) Not sure, but that's what it sounds like in the 8-K) -

Prospect Ridge Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions