ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CSE Market Movers - Most Active - 1 Week

Regular Market Sentiment

Gainers
138 (33%)
Losers
204 (50%)
Unchanged
64 (15%)
This session is not active.
Upgrade to Real-Time
Most Active
Symbol Name Price Change Change % Avg. Volume Chart
Mcfarlane Lake Mining LimitedMLM Mcfarlane Lake Mining Limited0.240.09565.52%9,044,414
Canadian Chrome Company IncCACR Canadian Chrome Company Inc0.01-0.005-33.33%3,655,511
Star Navigation Systems Group LtdSNA Star Navigation Systems Group Ltd0.0050.000.00%2,713,100
Anteros Metals IncANT Anteros Metals Inc0.185-0.065-26.00%1,003,520
First Atlas Resources CorporationHHE First Atlas Resources Corporation0.05-0.01-16.67%945,442
Avila Energy CorporationVIK Avila Energy Corporation0.01-0.005-33.33%929,022
Quebec Innovative Materials CorpQIMC Quebec Innovative Materials Corp0.505-0.095-15.83%928,775
FintechWerx International Software Services IncWERX FintechWerx International Software Services Inc0.750.3692.31%829,628
GoldHaven Resources CorpGOH GoldHaven Resources Corp0.300.027.14%814,908
Nevada Organic Phosphate IncNOP Nevada Organic Phosphate Inc0.2250.0052.27%808,354
Digital Commodities IncDIGI Digital Commodities Inc0.025-0.005-16.67%791,112
Max Power Mining CorpMAXX Max Power Mining Corp2.620.4219.09%707,665
Dynamite Blockchain CorpKAS Dynamite Blockchain Corp0.03-0.005-14.29%633,281
Corcel Exploration IncCRCL Corcel Exploration Inc0.1550.000.00%626,173
Al ML Innovations IncAIML Al ML Innovations Inc0.05-0.015-23.08%592,483
PlasCred Circular Innovations IncPLAS PlasCred Circular Innovations Inc0.170.0321.43%570,211
First Phosphate CorpPHOS First Phosphate Corp1.84-0.14-7.07%565,345
Military Metals CorpMILI Military Metals Corp0.265-0.12-31.17%529,234
Ares Strategic Mining IncARS Ares Strategic Mining Inc0.3150.0155.00%527,715
American Pacific Mining CorpUSGD American Pacific Mining Corp0.1850.0158.82%524,964
LaFleur Minerals IncLFLR LaFleur Minerals Inc0.43-0.07-14.00%510,667
Quantum Secure Encryption CorpQSE Quantum Secure Encryption Corp0.440.024.76%476,263
Targa Exploration CorpTEX Targa Exploration Corp0.850.000.00%459,905
Wedgemount Resources CorpWDGY Wedgemount Resources Corp0.080.0233.33%459,063
Golden Rapture Mining CorporationGLDR Golden Rapture Mining Corporation0.035-0.005-12.50%449,622
Heritage Mining LtdHML Heritage Mining Ltd0.03-0.005-14.29%431,372
Graycliff Exploration LimitedGRAY Graycliff Exploration Limited0.350.13562.79%429,139
Hydrograph Clean Power IncHG Hydrograph Clean Power Inc6.870.203.00%423,724
Lexston Mining CorporationLEXT Lexston Mining Corporation0.04-0.015-27.27%421,102
Global Uranium CorpGURN Global Uranium Corp0.07-0.05-41.67%420,446
Nine Mile Metals LtdNINE Nine Mile Metals Ltd0.0850.000.00%398,423
Diagnamed Holdings CorpDMED Diagnamed Holdings Corp0.050.000.00%378,578
Aegis Critical Energy Defence CorpQESS Aegis Critical Energy Defence Corp0.375-0.015-3.85%373,933
Kobrea Exploration CorpKBX Kobrea Exploration Corp0.2950.08540.48%373,839
ATERRA Metals IncATC ATERRA Metals Inc0.030.00520.00%361,746
QScreen AI IncQAI QScreen AI Inc0.040.000.00%358,524
Cruz Battery Metals CorpCRUZ Cruz Battery Metals Corp0.0150.000.00%347,155
Highland Critical Minerals CorpHLND Highland Critical Minerals Corp0.20-0.105-34.43%344,777
Cascade Copper CorpCASC Cascade Copper Corp0.055-0.005-8.33%344,055
Gold Hunter Resources IncHUNT Gold Hunter Resources Inc0.045-0.005-10.00%336,093
Promino Nutritional Sciences IncMUSL Promino Nutritional Sciences Inc0.0450.000.00%331,143
Fathom Nickel IncFNI Fathom Nickel Inc0.040.00514.29%318,820
Voltage Metals CorpVOLT Voltage Metals Corp0.0050.000.00%316,705
Epic Gold CorpEPG Epic Gold Corp0.260.21420.00%312,100
UraniumX Discovery CorpSTMN UraniumX Discovery Corp0.13-0.01-7.14%310,952
Armory Mining CorpARMY Armory Mining Corp0.030.00520.00%304,987
Formation Metals IncFOMO Formation Metals Inc0.365-0.005-1.35%285,526
Kuya Silver CorporationKUYA Kuya Silver Corporation0.88-0.06-6.38%278,894
DRC Gold CorpDRC DRC Gold Corp0.230.029.52%277,639
Allied Critical Metals IncACM Allied Critical Metals Inc2.270.2311.27%272,826
Hybrid Power Solutions IncHPSS Hybrid Power Solutions Inc0.06-0.005-7.69%272,104
Redwood AI CorpAIRX Redwood AI Corp4.00-3.05-43.26%271,085
Leef Brands IncLEEF Leef Brands Inc0.21750.01758.75%270,954
Clarity Metals CorpCMET Clarity Metals Corp0.0350.000.00%265,384
Pasinex Resources LimitedPSE Pasinex Resources Limited0.090.000.00%262,286
Hillcrest Energy Technologies LtdHEAT Hillcrest Energy Technologies Ltd0.1550.0053.33%256,872
General Copper Gold CorpGGLD General Copper Gold Corp0.0850.0113.33%256,710
Syntheia CorpSYAI Syntheia Corp0.020.000.00%252,934
Questcorp Mining IncQQQ Questcorp Mining Inc0.10-0.015-13.04%248,244
Adelayde Exploration IncADDY Adelayde Exploration Inc0.0750.000.00%245,606
Silver Hammer Mining CorpHAMR Silver Hammer Mining Corp0.08-0.01-11.11%243,896
Harrys Manufacturing IncHARY Harrys Manufacturing Inc0.0650.0244.44%240,900
Northern Lights Resources CorpNLR Northern Lights Resources Corp0.130.0330.00%240,677
Meta Critical Minerals IncMTTA Meta Critical Minerals Inc0.250.000.00%234,789
WestGold Metals CorpWGM WestGold Metals Corp0.08-0.01-11.11%234,554
Mountain Valley MD Holdings IncMVMD Mountain Valley MD Holdings Inc0.080.01523.08%233,717
Railtown Al Technologies IncRAIL Railtown Al Technologies Inc0.38-0.03-7.32%229,114
First Lithium Minerals CorpFLM First Lithium Minerals Corp0.110.0110.00%223,500
Provenance Gold CorpPAU Provenance Gold Corp0.175-0.015-7.89%222,687
Trulieve Cannabis CorpTRUL Trulieve Cannabis Corp11.950.554.82%221,598
Blue Lagoon Resources IncBLLG Blue Lagoon Resources Inc0.77-0.05-6.10%221,262
NU E Power CorpNUE NU E Power Corp0.170.0159.68%218,940
Sanu Gold CorpSANU Sanu Gold Corp0.3050.0258.93%211,483
Rocket Doctor AI IncAIDR Rocket Doctor AI Inc0.600.035.26%209,781
Western Star Resources IncWSR Western Star Resources Inc0.47-0.09-16.07%207,077
Avanti Gold CorpAGC Avanti Gold Corp0.60-0.01-1.64%206,124
Deep Sea Minerals CorpSEAS Deep Sea Minerals Corp2.100.9887.50%194,895
Showcase Minerals IncSHOW Showcase Minerals Inc0.10-0.02-16.67%188,424
Makenita Resources IncKENY Makenita Resources Inc0.195-0.005-2.50%187,392
Emperor Metals IncAUOZ Emperor Metals Inc0.220.0315.79%187,369
Discovery Energy Metals CorporationDEMC Discovery Energy Metals Corporation0.210.0423.53%184,482
Silver Dollar Resources IncSLV Silver Dollar Resources Inc0.27-0.035-11.48%184,348
Big Gold IncBG Big Gold Inc0.0350.00516.67%183,741
Micromem Technologies IncMRM Micromem Technologies Inc0.02-0.005-20.00%182,204
Antimony Resources CorpATMY Antimony Resources Corp0.75-0.04-5.06%181,208
Herbal Dispatch IncHERB Herbal Dispatch Inc0.0650.000.00%180,826
ESGold CorpESAU ESGold Corp0.51-0.05-8.93%180,459
Nextleaf Solutions LtdOILS Nextleaf Solutions Ltd0.05-0.005-9.09%180,379
Prime Drink Group CorpPRME Prime Drink Group Corp0.055-0.005-8.33%179,874
Red Light Holland CorpTRIP Red Light Holland Corp0.035-0.005-12.50%179,874
Yukon Metals CorpYMC Yukon Metals Corp0.455-0.045-9.00%179,777
Victory Square Technologies IncVST Victory Square Technologies Inc0.730.022.82%177,182
Super Copper CorpCUPR Super Copper Corp0.52-0.08-13.33%174,293
Caprock Mining CorpCAPR Caprock Mining Corp0.10-0.015-13.04%172,060
Precision Peptide Company IncBPC Precision Peptide Company Inc0.500.036.38%168,450
Terra Balcanica Resources CorpTERA Terra Balcanica Resources Corp0.05-0.005-9.09%166,199
American Atomics IncNUKE American Atomics Inc0.310.013.33%158,669
Galloper Gold CorpBOOM Galloper Gold Corp0.085-0.005-5.56%158,362
Glow LifeTech CorpGLOW Glow LifeTech Corp0.050.000.00%157,244
First Tellurium CorpFTEL First Tellurium Corp0.265-0.015-5.36%152,887