Volume | 18,000 |
|
|||||
News | - | ||||||
Day High | 0.04 | Low High |
|||||
Day Low | 0.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
High Tide Resources Corp | HTRC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 18,000 | - | 0.015 - 0.18 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:25:13 | 1,000 | $ 0.04 | CAD |
High Tide Resources News
Historical HTRC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.04 | 0.0448844 | 15,947 | -0.01 | -20.00% |
1 Month | 0.08 | 0.08 | 0.04 | 0.0571716 | 42,077 | -0.04 | -50.00% |
3 Months | 0.085 | 0.085 | 0.04 | 0.0656108 | 39,001 | -0.045 | -52.94% |
6 Months | 0.045 | 0.10 | 0.015 | 0.0590209 | 39,010 | -0.005 | -11.11% |
1 Year | 0.145 | 0.18 | 0.015 | 0.0833187 | 31,981 | -0.105 | -72.41% |
3 Years | 0.16 | 0.30 | 0.015 | 0.132343 | 36,199 | -0.12 | -75.00% |
5 Years | 0.16 | 0.30 | 0.015 | 0.132343 | 36,199 | -0.12 | -75.00% |