ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
High Tide Resources Corp

High Tide Resources Corp (HTRC)

0.03
0.005
(20.00%)
Closed 11 January 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.03
Bid
0.025
Offer
0.03
Volume
14,000
0.03 Day's Range 0.03
0.01 52 Week Range 0.10
Previous Close
0.025
Open
0.03
Last Trade
14000
@
0.03
Last Trade Time
Average Volume (3m)
83,770
Financial Volume
-
VWAP
-

HTRC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01500.020.030.02103970.0207301CS
40.005200.0250.030.02170520.02420154CS
120.01500.020.040.01837700.01946129CS
26-0.015-33.33333333330.0450.050.01440170.02140231CS
52-0.06-66.66666666670.090.10.01362660.03455208CS
156-0.13-81.250.160.30.01300350.09651419CS
260-0.13-81.250.160.30.01300350.09651419CS

HTRC - Frequently Asked Questions (FAQ)

What is the current High Tide Resources share price?
The current share price of High Tide Resources is $ 0.03
What is the 1 year trading range for High Tide Resources share price?
High Tide Resources has traded in the range of $ 0.01 to $ 0.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPSSweet Poison Spirits Inc
$ 0.13
(225.00%)
580k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
1,000
TGLDTorrent Gold Inc
$ 0.10
(66.67%)
17k
CHGXChitogenX Inc
$ 0.025
(66.67%)
214.5k
HROHero Innovation Group Inc
$ 0.15
(50.00%)
12.53k
EPIC1CM Inc
$ 0.255
(-49.00%)
9.5k
SKURSekur Private Data Ltd
$ 0.02
(-33.33%)
669.03k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
57k
MYTCMyndTec Inc
$ 0.20
(-33.33%)
1,000
TAATTAAT Global Alternatives Inc
$ 0.17
(-26.09%)
5.5k
PKKPeak Fintech Group Inc
$ 0.05
(-9.09%)
4.96M
QIMCQuebec Innovative Materials Corp
$ 0.11
(4.76%)
3.27M
CVGRCity View Green Holdings Inc
$ 0.01
(33.33%)
2.35M
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
2.33M
PREVPreveCeutical Medical Inc
$ 0.035
(16.67%)
1.71M

Your Recent History

Delayed Upgrade Clock