High Tide Resources Quote - HTRC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
High Tide Resources Corp (HTRC) Share Price

High Tide Resources Corp (HTRC)

0.015

-0.01

(-40.00%)

Closed 19 November 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.015

Bid

0.015

Offer

0.025

Volume

2,000

0.015 Day's Range 0.015

0.015 52 Week Range 0.10

Previous Close

0.025

Open

0.015

Last Trade

Last Trade Time

Average Volume (3m)

9,043

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-25	0.02	0.025	0.015	1400	0.025	CS
4	-0.005	-25	0.02	0.025	0.015	7764	0.0164273	CS
12	-0.015	-50	0.03	0.035	0.015	9043	0.02068795	CS
26	-0.015	-50	0.03	0.055	0.015	20892	0.03726228	CS
52	-0.03	-66.6666666667	0.045	0.1	0.015	22154	0.04918104	CS
156	-0.145	-90.625	0.16	0.3	0.015	24848	0.11732253	CS
260	-0.145	-90.625	0.16	0.3	0.015	24848	0.11732253	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PUMPStock Trend Capital Inc	$ 0.015 (200.00%)	16.9M
MYNDMYND Life Sciences Inc	$ 0.14 (180.00%)	18.86k
ADPAdelphi Metals Inc	$ 0.245 (172.22%)	6k
URMFirst American Uranium Inc	$ 0.05 (150.00%)	227.78k
GLDRGolden Rapture Mining Corporation	$ 0.065 (116.67%)	184.84k
GXXGold Basin Resources Corporation	$ 0.03 (-70.00%)	6k
GRMGreat Republic Mining Corp	$ 0.01 (-50.00%)	50k
CHGXChitogenX Inc	$ 0.005 (-50.00%)	1,000
ALEAlerio Gold Corp	$ 0.005 (-50.00%)	17.5k
SPFYSpacefy Inc	$ 0.005 (-50.00%)	4.1k
PUMPStock Trend Capital Inc	$ 0.015 (200.00%)	16.9M
BTCBluesky Digital Assets Corp	$ 0.55 (48.65%)	6.77M
QIMCQuebec Innovative Materials Corp	$ 0.175 (25.00%)	2.83M
PKKPeak Fintech Group Inc	$ 0.125 (25.00%)	2.68M
USGDAmerican Pacific Mining Corp	$ 0.225 (32.35%)	2.54M

nowwhat2

nowwhat2 2 years ago

Altho very thin I believe they're assembling a port of pegmatite lithium projects.

So too is ticker symbol tsxv:BRW (which appears a whole lot more active).

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3ABRW&time=100&startdate=2%2F4%2F2017&enddate=12%2F28%2F2022&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&x=47&y=10&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9

https://ceo.ca/brw

62m mkt cap at 40 cents

nowwhat2

nowwhat2 2 years ago

High Tide Resources (HTRC) - Subsidiary of Avidian Gold Corp. (AVG)

https://hightideresources.com/

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=CA%3Ahtrc&x=52&y=16&time=100&startdate=1%2F4%2F2022&enddate=12%2F8%2F2022&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+299&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11

Avidian
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=CA%3Aavg&x=62&y=12&time=100&startdate=1%2F4%2F2022&enddate=12%2F8%2F2022&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+299&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11

High Tide Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions