We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 57.1428571429 | 0.035 | 0.055 | 0.035 | 80250 | 0.04347352 | CS |
| 4 | 0.03 | 120 | 0.025 | 0.055 | 0.025 | 95273 | 0.04137166 | CS |
| 12 | -0.025 | -31.25 | 0.08 | 0.08 | 0.025 | 59855 | 0.04372098 | CS |
| 26 | -0.02 | -26.6666666667 | 0.075 | 0.1 | 0.025 | 45531 | 0.05603196 | CS |
| 52 | -0.065 | -54.1666666667 | 0.12 | 0.14 | 0.015 | 37075 | 0.05792311 | CS |
| 156 | -0.105 | -65.625 | 0.16 | 0.3 | 0.015 | 38120 | 0.12257114 | CS |
| 260 | -0.105 | -65.625 | 0.16 | 0.3 | 0.015 | 38120 | 0.12257114 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719522300 | 0.055 | 0.015 | 37.50 | 0.045 | 0.055 | 0.045 | 96000 |
| 1719435900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 65000 |
| 1719349500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 95000 |
| 1719263100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 65000 |
| 1719003900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718917500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1718831100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13000 |
| 1718744700 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 789000 |
| 1718658300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 35000 |
| 1718399100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1718312700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 45250 |
| 1718226300 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 17000 |
| 1718139900 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 105010 |
| 1718053440 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 34000 |
| 1717794300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 64000 |
| 1717707900 | 0.03 | -0.005 | -14.29 | 0.025 | 0.035 | 0.025 | 65000 |
| 1717621500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717535100 | 0.035 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 25100 |
| 1717448700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717189500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717103100 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 30000 |
| 1717016700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716930300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1716843900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716584700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716498300 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 11000 |
| 1716411900 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 9279 |
| 1716325500 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 3850 |
| 1715979900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715893500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715807100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715720700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715634300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715375100 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 29000 |
| 1715288700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715202300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50 |
| 1715115900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715029500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 685 |
| 1714770300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 40000 |
| 1714683900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 18000 |
| 1714597500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714511100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1116 |
| 1714424700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714165500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 46714 |
| 1714079100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10 |
| 1713992700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713906300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713819900 | 0.05 | -0.005 | -9.09 | 0.065 | 0.065 | 0.05 | 130000 |
| 1713560700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713474300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713387900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713301500 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 4000 |
| 1713215100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712955900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 3000 |
| 1712869500 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 191000 |
| 1712783100 | 0.06 | -0.02 | -25.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1712696700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712610300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712351100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 852 |
| 1712264700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712178300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712091900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
