ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.06
0.00
( 0.00% )
Updated: 01:49:07

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.06
Bid
0.055
Offer
0.065
Volume
-
0.00 Day's Range 0.00
0.015 52 Week Range 0.11
Previous Close
0.06
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
150,763
Financial Volume
-
VWAP
-

MRM Latest News

Goldquest, Micromem Technologies, Cynapsus Therapeutics and Excalibur Resources Featured on Episode 14 of the Next Biggest Wi...

TORONTO, ONTARIO--(Marketwired - Oct. 10, 2013) - The Next Biggest Winner, a leading and nationally televised investment show focusing on small-cap and mid-cap companies, is pleased to announce...

Micromem Technologies Inc.: American Automobile Manufacturer Client Approves Proof of Concept and Commences Negotiations for Li

TORONTO and NEW YORK, April 3, 2013 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CNSX:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary Micromem Applied Sensor...

Micromem Technologies, Tartisan Resources, Renforth Resources Featured In Episode 3 Of The Next Biggest Winner TV Show

TORONTO, ONTARIO--(Marketwire - March 22, 2013) - The Next Biggest Winner, a leading and nationally televised investment show focusing on small-cap and mid-cap companies, is pleased to announce...

Micromem Technologies Inc. Provides Update

TORONTO and NEW YORK, Feb. 25, 2013 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CNSX:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary, Micromem Applied Sensor...

Micromem Technologies Inc. Provides an Update on Executed Manufacturing and Supply Agreements and Ongoing Business Initiatives

Micromem Technologies Inc., (Micromem, the “Company”) (OTC BB: MMTIF, CNSX: MRM) and its wholly-owned subsidiary, Micromem Applied Sensor Technologies, Inc. (MAST...

Merrimac Announces Third Quarter 2009 Results -- Record Bookings, Backlog and Strong Earnings

WEST CALDWELL, N.J., Nov. 9 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF Microwave components, subsystem assemblies and...

Merrimac Sets Quarterly Record of $12.5 Million for New Orders

WEST CALDWELL, N.J., Oct. 5 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), today announced a new quarterly record of $12.5 million in new orders received during the third...

Merrimac Receives $7.7 Million Order From Military Systems Supplier For Complex Custom RF Assemblies To Be Manufactured Using Me

WEST CALDWELL, N.J., Sept. 22 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF Microwave components, assemblies and...

Merrimac Announces Second Quarter 2009 Results

Reporting Fourth Consecutive Quarter of Strong Profits WEST CALDWELL, N.J. Aug. 17 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF...

Micromem Technologies Executes Manufacturing Supply Agreement with Life Medical Technologies

Micromem Technologies Inc., (Micromem) (OTC BB: MMTIF, CNSX: MRM) through its wholly owned subsidiary Micromem Applied Sensor Technologies, Inc. (MASTInc) (www.mastinc.com...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-200.0750.080.0551932210.06740192CS
40.0225600.03750.0850.03751636390.06035167CS
12-0.02-250.080.0950.0351507630.05719753CS
260.042000.020.110.0151680970.05581697CS
52-0.045-42.85714285710.1050.110.0151306440.05562206CS
156-0.01-14.28571428570.070.190.0151002760.0720543CS
260-0.035-36.84210526320.0950.260.0151214230.09435025CS

MRM - Frequently Asked Questions (FAQ)

What is the current Micromem Technologies share price?
The current share price of Micromem Technologies is $ 0.06
What is the 1 year trading range for Micromem Technologies share price?
Micromem Technologies has traded in the range of $ 0.015 to $ 0.11 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
101.4k
GRMGreat Republic Mining Corp
$ 0.025
(66.67%)
2k
TEAMCanadian Nexus Team Ventures Corp
$ 0.31
(63.16%)
665
ETIEnviroMetal Technologies Inc
$ 0.015
(50.00%)
96k
NWAINew Wave Holdings Corp
$ 0.015
(50.00%)
20k
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
2.5k
INVRInverite Insights Inc
$ 0.035
(-36.36%)
334k
RGXRegenx Tech Corp
$ 0.01
(-33.33%)
111.88k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.01
(-33.33%)
140k
MIDOMidori Carbon Inc
$ 0.02
(-33.33%)
10k
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
2M
PNGCLoyalist Exploration Limited
$ 0.005
(0.00%)
1.55M
CACRKWG Resources Inc
$ 0.015
(0.00%)
1.19M
BOOMGalloper Gold Corp
$ 0.04
(-11.11%)
1.14M
HODLSol Strategies Inc
$ 5.04
(8.15%)
1.14M

Discussion

View Full Feed
chris3403 chris3403 4 minutes ago
CCL appears ready now to make a serious stab at $28 within the next 2 weeks, wouldn't be surprised to see $30 in the next month.
CCL
stevhoff stevhoff 4 minutes ago
DKL has covered the gap from the selloff last october when they did a secondary. Sold here as selloffs from this price have occurred in the past. A little over $7 in price appreciation + a $1.10 dividend. CURI has rallied from my first inquiry to the board also approaching overbought. Sold what litt
CURI
jglider jglider 5 minutes ago
100 points from the Dec hi. hmmm maybe on the next big marker
ihorchu ihorchu 5 minutes ago
Daily buying. Big bucks coming!
EAPH
Teddytropics Teddytropics 5 minutes ago
That's funny..

I hear you. I'm only here since late '22..

Soooo...

Then does FOXO convert RNVA shareholders over..?

If anyone wants to answer..

Please do..
FOXO RNVA
Can'tSparTheGhost Can'tSparTheGhost 5 minutes ago
The President will ALWAYS take care of the Military...and I would think that INCLUDES Medicinal Cannibus

$TLRY
TLRY
nwsun nwsun 5 minutes ago
You mean like their other company GEGI?
GEGI
waterpro42 waterpro42 5 minutes ago
Added few today
RITE
toddski toddski 5 minutes ago
Don't let that stop you from buying shares. If anything put in some low bids above ASCM. that market maker appears to be controlling the price. I honestly don't understand it, how they can be the best bid and best ask at all points in time. How the f does that work? 
UMAV
budfoxfun budfoxfun 6 minutes ago
Set on the technologically advanced continent of Aetatis, Re: Aetatis allows players to control “Intelligence” units in strategic 5v5 matchups. The game delivers a compelling MOBA experience with precise competitive mechanics, deep strategy and team coordination, all within a visually stunning envir
NIPG
chuck4345 chuck4345 6 minutes ago
Problem is 25 mill a day was a dump buy someone
GTCH
Zardiw Zardiw 6 minutes ago
I believe in it if done b4 12 weeks. The woman has rights also......and being raised by a mom that hates you (for various reasons) is not good for the kid either........fwiw........I guess we have to agree to disagree on that........Life is grey......not black and white......on some issues....
Trooperstocks Trooperstocks 6 minutes ago
$AMOD $1.84 +3.99% Another great day of trading as investors accumulate! Alpha Modus engages in creating, developing and licensing data-driven technologies to enhance consumers’ in-store experience at the point of decision. Alpha Modus’s patent portfolio positions the Company as a leader in the evol
AMOD
droopyeyes droopyeyes 6 minutes ago
HUGE!!!


imo 
UMAV
Trooperstocks Trooperstocks 6 minutes ago
$AMOD $1.84 +3.99% Another great day of trading as investors accumulate! Alpha Modus engages in creating, developing and licensing data-driven technologies to enhance consumers’ in-store experience at the point of decision. Alpha Modus’s patent portfolio positions the Company as a leader in the evol
AMOD
Investor082 Investor082 6 minutes ago
LOL, says a trader! I will come back to you when NWBO reports first quarter revenue numbers post UK approval. We will see who was bluffing.

$90M annual revenue clock starts soon! Did you get some advice from your buddy iwasadiver (Greg Zivic), who BS’d similar stuff for Specials reve
NWBO
AZCowboy AZCowboy 6 minutes ago
~ Interesting', "COOP" is conveniently allowing the speaking with a forked tongue ? ... Again ? ... No Surprises There' ~

Mr. Cooper Group Inc is a home loan servicer. The company focuses on delivering a variety of servicing and lending products. It has two operating segments namely
COOP
The_Gman The_Gman 6 minutes ago
Q1 2025 Content Update
Posted on Jan. 16, 2025 by Christopher Dorch
https://www.virtra.com/blog-preparing-officers-for-policing-in-2025-q1-content-release/

At VirTra, we prioritize staying closely connected with our customers. Over the past year, when we asked VirTra ope
VTSI
newbe2investing newbe2investing 6 minutes ago
IMO......if st3 sits on his thumb and misses a massive opportunity with Vume here, sorry to say is that it is all a scam! Because he doesn't have two nickels to rub together to get out of EM! And if he finds the two nickels and doesn't release Vume to get out of EM it for a major pump and dump!
TPTW
oldguy oldguy 7 minutes ago
With a work station like that. I would think there would be at least one big bottle of MAALOX close at hand.
AZRH
Konaploinks Konaploinks 7 minutes ago
Right Doc. I wouldn’t be surprised if we see a Space Force contract for over 100 million signed on Day 1 or soon after. Elon and the other Mag 7 CEO’s have all stopped by Mara Lago to kiss the ring. But not for what the media is reporting imo. They have been discussing quantum and how we need to st
IONQ
Alpha14 Alpha14 7 minutes ago
Soo who's in control of FOXO? Over 20% of the common stock has been issued. What's in the 📦?
FOXO
LakeshoreLeo1953 LakeshoreLeo1953 7 minutes ago
That was a crowded 10.16 trade.
-.05 and -.64
So much for betting THIS time Missling actually had something to say.
At least it got filled.....
AVXL
koolmc koolmc 7 minutes ago
lol :) yep markets closed on monday
FDCT
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR #Triller THE COURT UPHELD THE LAW • THE #TIKTOK BAN TAKES EFFECT 01/19/25.
https://youtu.be/MJC0HplwC2Y?si=0hGLhsW1ZwfdZ-qe
ILLR

Your Recent History

Delayed Upgrade Clock