ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.045
0.005
(12.50%)
Closed 27 December 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.045
Bid
0.035
Offer
0.05
Volume
77,000
0.045 Day's Range 0.045
0.015 52 Week Range 0.12
Previous Close
0.04
Open
0.045
Last Trade
27000
@
0.045
Last Trade Time
Average Volume (3m)
122,530
Financial Volume
-
VWAP
-

MRM Latest News

Goldquest, Micromem Technologies, Cynapsus Therapeutics and Excalibur Resources Featured on Episode 14 of the Next Biggest Wi...

TORONTO, ONTARIO--(Marketwired - Oct. 10, 2013) - The Next Biggest Winner, a leading and nationally televised investment show focusing on small-cap and mid-cap companies, is pleased to announce...

Micromem Technologies Inc.: American Automobile Manufacturer Client Approves Proof of Concept and Commences Negotiations for Li

TORONTO and NEW YORK, April 3, 2013 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CNSX:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary Micromem Applied Sensor...

Micromem Technologies, Tartisan Resources, Renforth Resources Featured In Episode 3 Of The Next Biggest Winner TV Show

TORONTO, ONTARIO--(Marketwire - March 22, 2013) - The Next Biggest Winner, a leading and nationally televised investment show focusing on small-cap and mid-cap companies, is pleased to announce...

Micromem Technologies Inc. Provides Update

TORONTO and NEW YORK, Feb. 25, 2013 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CNSX:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary, Micromem Applied Sensor...

Micromem Technologies Inc. Provides an Update on Executed Manufacturing and Supply Agreements and Ongoing Business Initiatives

Micromem Technologies Inc., (Micromem, the “Company”) (OTC BB: MMTIF, CNSX: MRM) and its wholly-owned subsidiary, Micromem Applied Sensor Technologies, Inc. (MAST...

Merrimac Announces Third Quarter 2009 Results -- Record Bookings, Backlog and Strong Earnings

WEST CALDWELL, N.J., Nov. 9 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF Microwave components, subsystem assemblies and...

Merrimac Sets Quarterly Record of $12.5 Million for New Orders

WEST CALDWELL, N.J., Oct. 5 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), today announced a new quarterly record of $12.5 million in new orders received during the third...

Merrimac Receives $7.7 Million Order From Military Systems Supplier For Complex Custom RF Assemblies To Be Manufactured Using Me

WEST CALDWELL, N.J., Sept. 22 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF Microwave components, assemblies and...

Merrimac Announces Second Quarter 2009 Results

Reporting Fourth Consecutive Quarter of Strong Profits WEST CALDWELL, N.J. Aug. 17 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF...

Micromem Technologies Executes Manufacturing Supply Agreement with Life Medical Technologies

Micromem Technologies Inc., (Micromem) (OTC BB: MMTIF, CNSX: MRM) through its wholly owned subsidiary Micromem Applied Sensor Technologies, Inc. (MASTInc) (www.mastinc.com...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.0450.0375221600.04306859CS
4-0.005-100.050.050.0351101010.04311555CS
12-0.055-550.10.1050.0351225300.06319112CS
260.02800.0250.110.0151509700.05375854CS
52-0.04-47.05882352940.0850.120.0151278880.05824646CS
156-0.045-500.090.190.015984570.07250871CS
260-0.005-100.050.260.0151194480.09311625CS

MRM - Frequently Asked Questions (FAQ)

What is the current Micromem Technologies share price?
The current share price of Micromem Technologies is $ 0.045
What is the 1 year trading range for Micromem Technologies share price?
Micromem Technologies has traded in the range of $ 0.015 to $ 0.12 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNTRCENTR Brands Corp
$ 0.15
(114.29%)
31.1k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
108.8k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
20k
WINCommon Stock
$ 0.015
(50.00%)
2.6k
RXMRockex Mining Corporation
$ 0.015
(50.00%)
1.73k
HROHero Innovation Group Inc
$ 0.005
(-66.67%)
100k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
4k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
193.1k
WBIOWPD Pharmaceuticals Inc
$ 0.01
(-50.00%)
119k
AUMCAuric Minerals Corp
$ 1.72
(-43.23%)
566.38k
QIMCQuebec Innovative Materials Corp
$ 0.08
(-11.11%)
2.63M
SOLSOL Global Investments Corp
$ 0.38
(4.11%)
976.71k
NUENU E Power Corp
$ 0.35
(7.69%)
923.5k
IDKThreeD Capital Inc
$ 0.165
(-10.81%)
854.58k
SPODSpod Lithium Corp
$ 0.03
(-14.29%)
822.58k

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 4 minutes ago
RZLV HERES THE 5 BUCKS...MONSTER
RZLV
knrorrel knrorrel 4 minutes ago
$WIMI moving hard today and $QNCCF too
imho


$QNCCF (only 0.70) has been rising for two days and more and higher than all other Quantum stocks and this stock wants to see the dollar
🔥🔥🔥🔥🔥
and yesterday the next Quantu
QNCCF WIMI
TrendTrade2016 TrendTrade2016 8 minutes ago
RVSN 1.20 BID SUPPORT
RVSN
TrendTrade2016 TrendTrade2016 10 minutes ago
ONDS BREAKING 3 BUCKS MONSTER DRONE PLAY
ONDS
TrendTrade2016 TrendTrade2016 11 minutes ago
RR GAPPING UP READY FOR TARGET
RR
TrendTrade2016 TrendTrade2016 13 minutes ago
ONDS BLOWING UP IN PRE
ONDS
wimike wimike 21 minutes ago
I like to look at the Stuttgart market before I sleep, and I see a 32% gain. Yes, I know it is on low volume, but still, I like to dream a little. There are 8,500 shares, and the average volume is 12,292, which is usually more than it usually is for this time of night/day.
Just maybe?
NWBO
Atlanta1 Atlanta1 21 minutes ago
I think the filing said over 500 million additional shares fully diluted
CRTG
meshcan meshcan 39 minutes ago
This will be the lowest next year this time. Soon we start climbing up.

GLTY
ELTP
GO4AWILDRIDE GO4AWILDRIDE 49 minutes ago
Geoffrey Deuel Dies: ‘Chisum' Actor Who Played Billy The Kid Was 81.

https://www.msn.com/en-us/tv/news/geoffrey-deuel-dies-chisum-actor-who-played-billy-the-kid-was-81/ar-AA1wxxOk?ocid=msedgntp&pc=HCTS&cvid=cc9e6d84b581417ab12f09a4f49b8b8d&ei=12


GO4AWILDRIDE
St. Sauvage St. Sauvage 49 minutes ago
The new year's almost upon us...

May it shine on all of us long term capital gains holders with a cancellation of the RS, followed by a perfect plan to get us to copper...
KATX
St. Sauvage St. Sauvage 51 minutes ago
Difficult to believe that Leonite's gone through all of this without a plan to get to copper +

To "2025" and may all of us long term cap gains holders be rewarded soon with just that          -      (+) 
ILST
St. Sauvage St. Sauvage 60 minutes ago
Full faith in you, Brian

Show & shock the world 🌍 with well results soon

Become the next "Big Thing"


RECAF
St. Sauvage St. Sauvage 1 hour ago
Long time Mannkinder here...

Hard to believe with their recent debt reduction, this isn't a major take out targer for Big Pharma...

Time will tell


MNKD
St. Sauvage St. Sauvage 1 hour ago

Soon, 2025 will be upon us

In all four plays & Full Faith George to retire in style...

Perhaps a perfect planetary alignment coming that will match
WNFT
St. Sauvage St. Sauvage 1 hour ago

2025 almost here...

In all four of his plays & Full Faith George to retire in style soon

Perhaps a perfect planetary alignment that will match Janu
SRNW
St. Sauvage St. Sauvage 1 hour ago

2025 almost upon us

In all four & Full Faith George to retire in style soon

Perhaps a perfect planetary alignment that will match January's will so
FORW
nowwhat2 nowwhat2 1 hour ago
https://investorshub.advfn.com/uimage/uploads/2024/12/26/wddjsBTC_121212_26_15d_730pm_OVAL_BUY.jpg






4 HOURS LATER


https://investorshub.advfn.com/uimage/uploads/2024/12/27/sroqpBTC_121212_26_45d_1145pm_wt_suck_thru_diag.jpg
BTCUSD
Chiugray Chiugray 1 hour ago
Kabunushi, Excellent analyses. I agree, the Lender's confidence level in NWBO, and ultimately in its success, is extremely high. I would say it is similar to the confidence level many Longs here have and have stated (a 95% probability) for DCVax's approval by the MHRA.

My understandi
NWBO
St. Sauvage St. Sauvage 1 hour ago
Hmmm...

When announced, 2025 seemed forever away...but almost there

Full Faith in George

In all 4 of his plays for number of years...

The Good - I think each & every play will allow us to ring the register and all long  term capital gains f
GVSI
Seminole Red Seminole Red 1 hour ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/471594219_122161891664274380_8766559875073682589_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=OmWSszYTX2gQ7kNvgGAKhgP&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AuPM518VgihClnckdGA29lP&oh=00_AYCzhP8T0M4fnrP1Drx5qxKCENgOSavAnYRVvGrvcWDVqw&oe=67741
Iggy_Bot Iggy_Bot 1 hour ago
Is that your groups cover price ?
GVSI
PlaySmart2020 PlaySmart2020 1 hour ago
Stay if you believe in $CBDL, walk out if you don't. If they don't do another r/s then we are good to go and patience the key!
CBDL
BDEZ BDEZ 1 hour ago
The tech oligarchy is against us and only supported Trump to gain favor and power

https://x.com/DMichaelTripi/status/1872479844346561004
PlaySmart2020 PlaySmart2020 1 hour ago
Nice accumulation going on 210M buy vs 23M sell. Setting up for big. Those who believe in $HMBL must treat it as an investment and wait for couple of months.
HMBL

Your Recent History

Delayed Upgrade Clock