Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 34,000 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regenx Tech Corp | RGX | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -50.00% | 0.005 | 00:14:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.01 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 34,000 | - | 0.005 - 0.115 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:59:57 | 1,000 | $ 0.005 | CAD |
Regenx Tech News
Real-Time news about Regenx Tech Corp (Canadian Securities Exchange): 0 recent articles
Historical RGX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.005 | 0.01 | 1,161,714 | -0.005 | -50.00% |
| 1 Month | 0.01 | 0.01 | 0.005 | 0.0097123 | 1,022,451 | -0.005 | -50.00% |
| 3 Months | 0.05 | 0.05 | 0.005 | 0.0185543 | 909,266 | -0.045 | -90.00% |
| 6 Months | 0.07 | 0.07 | 0.005 | 0.0248581 | 527,510 | -0.065 | -92.86% |
| 1 Year | 0.01 | 0.115 | 0.005 | 0.038031 | 353,107 | -0.005 | -50.00% |
| 3 Years | 0.01 | 0.115 | 0.005 | 0.0380179 | 277,659 | -0.005 | -50.00% |
| 5 Years | 0.03 | 0.115 | 0.005 | 0.0374865 | 276,506 | -0.025 | -83.33% |
