Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Regenx Tech Corp | RGX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
RGX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.005 | 0.01 | 69,212 | 0.00 | 0.00% |
1 Month | 0.01 | 0.01 | 0.005 | 0.0099021 | 451,432 | 0.00 | 0.00% |
3 Months | 0.045 | 0.045 | 0.005 | 0.0170382 | 915,646 | -0.035 | -77.78% |
6 Months | 0.065 | 0.065 | 0.005 | 0.0226051 | 531,627 | -0.055 | -84.62% |
1 Year | 0.11 | 0.115 | 0.005 | 0.0374129 | 354,569 | -0.10 | -90.91% |
3 Years | 0.01 | 0.115 | 0.005 | 0.0374023 | 273,254 | 0.00 | 0.00% |
5 Years | 0.025 | 0.115 | 0.005 | 0.0370077 | 276,091 | -0.015 | -60.00% |
RGX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 716,000 |
18 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 113,500 |
17 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
16 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
15 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 24,924 |
14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 410,000 |
11 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 331,765 |
10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 22,828 |
09 May 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 0.005 | 696,836 |
08 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 20,740 |
07 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,001 |
04 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 92,082 |
03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,500 |
02 May 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 34,000 |
01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 229,000 |
30 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 7,219 |
27 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 750 |
26 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 5,161,000 |
25 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 410,600 |
24 Apr 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 115,600 |
23 Apr 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.01 | 0.005 | 1,117,855 |