We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.015 | 74662 | 0.01575422 | CS |
| 4 | 0 | 0 | 0.02 | 0.02 | 0.015 | 86014 | 0.01584346 | CS |
| 12 | 0.01 | 100 | 0.01 | 0.02 | 0.01 | 147877 | 0.01365778 | CS |
| 26 | 0 | 0 | 0.02 | 0.025 | 0.01 | 219797 | 0.01396111 | CS |
| 52 | -0.05 | -71.4285714286 | 0.07 | 0.07 | 0.01 | 418439 | 0.02481721 | CS |
| 156 | 0 | 0 | 0.02 | 0.23 | 0.01 | 184388 | 0.05179572 | CS |
| 260 | 0 | 0 | 0.02 | 0.23 | 0.01 | 117027 | 0.05179572 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741899900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 43312 |
| 1741813500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 13000 |
| 1741727100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741640700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 234000 |
| 1741385100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 83000 |
| 1741298700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17000 |
| 1741212300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741125900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 186375 |
| 1741039500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 141000 |
| 1740780300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 67000 |
| 1740693900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1740607500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 23179 |
| 1740521100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 16000 |
| 1740434700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 254000 |
| 1740175500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 201000 |
| 1740089100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 44000 |
| 1740002700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 180400 |
| 1739916300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 126000 |
| 1739570700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739484300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 43000 |
| 1739397900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1739311500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739225100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 164400 |
| 1738965900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1863 |
| 1738879500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 136000 |
| 1738793100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 151000 |
| 1738706700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 51000 |
| 1738620300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 106274 |
| 1738361100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 194000 |
| 1738274700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
| 1738188300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 195000 |
| 1738101900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 171937 |
| 1738015500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 738950 |
| 1737756300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5760 |
| 1737669900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0125 | 146000 |
| 1737583500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 956000 |
| 1737497100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 125 |
| 1737410700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 50000 |
| 1737151500 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 230875 |
| 1737065100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 491022 |
| 1736978700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1736892300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736805900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 129855 |
| 1736546700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 103000 |
| 1736460300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 255500 |
| 1736373900 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 112000 |
| 1736287500 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 125500 |
| 1736201100 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 294066 |
| 1735941900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1735855500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 156000 |
| 1735682700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 434000 |
| 1735596300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1735337100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 802716 |
| 1735077900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1734991500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 91000 |
| 1734732300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 190000 |
| 1734645900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 604000 |
| 1734559500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 52687 |
| 1734473100 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 559700 |
| 1734386700 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 25200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
