We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 QIMC
| Quebec Innovative Materials Corp | 0.13 | 0.11 | 550.00% | 1,273,475 |
| |
 PKK
| Peak Fintech Group Inc | 0.04 | -0.07 | -63.64% | 857,817 |
| |
 MILI
| Military Metals Corp | 0.60 | -0.08 | -11.76% | 800,468 |
| |
 HODL
| Sol Strategies Inc | 3.60 | 3.49 | 3,030.43% | 710,197 |
| |
 WHIP
| Credissential Inc | 0.09 | -0.42 | -82.35% | 565,424 |
| |
 BTC
| Bluesky Digital Assets Corp | 0.23 | 0.02 | 9.52% | 510,421 |
| |
 BPAI
| BrandPilot AI Inc | 0.025 | -0.005 | -16.67% | 466,018 |
| |
 WIFI
| American Aires Inc | 0.19 | -0.07 | -26.92% | 446,081 |
| |
 SOL
| SOL Global Investments Corp | 0.32 | 0.225 | 236.84% | 444,870 |
| |
 CDPR
| Cerro de Pasco Resources Inc | 0.29 | 0.19 | 190.00% | 435,674 |
| |
 RGX
| Regenx Tech Corp | 0.015 | -0.075 | -83.33% | 432,011 |
| |
 IAI
| infinitii ai inc | 0.06 | 0.01 | 20.00% | 431,372 |
| |
 AMQ
| Abitibi Metals Corp | 0.26 | -0.23 | -46.94% | 430,257 |
| |
 GRUV
| Protium Clean Energy Corp | 0.02 | 0.01 | 100.00% | 416,675 |
| |
 ONCO
| Onco Innovations Limited | 2.32 | 1.72 | 286.67% | 405,728 |
| |
 SPIR
| Spirit Blockchain Capital Inc | 0.15 | 0.105 | 233.33% | 403,821 |
| |
 SANU
| Sanu Gold Corp | 0.205 | 0.155 | 310.00% | 398,782 |
| |
 BCBC
| BC Bud Corporation | 0.085 | 0.07 | 466.67% | 394,687 |
| |
 PUMP
| Stock Trend Capital Inc | 0.015 | 0.01 | 200.00% | 392,149 |
| |
 LEEF
| Leef Brands Inc | 0.275 | -0.125 | -31.25% | 389,664 |
| |
 CSS
| Cascada Silver Corp | 0.045 | 0.03 | 200.00% | 382,901 |
| |
 RAIL
| Railtown Al Technologies Inc | 0.445 | 0.285 | 178.12% | 380,646 |
| |
 MDMA
| Pharmala Biotech Holdings Inc | 0.255 | -0.025 | -8.93% | 351,660 |
| |
 TNJ
| Boba Mint Holdings Ltd | 0.205 | 0.055 | 36.67% | 351,297 |
| |
 RVV
| Revive Therapeutics Ltd | 0.01 | -0.02 | -66.67% | 339,776 |
| |
 MAXX
| Max Power Mining Corp | 0.215 | -0.035 | -14.00% | 335,752 |
| |
 TCF
| Trillion Energy International Inc | 0.045 | -0.135 | -75.00% | 329,633 |
| |
 IP
| ImagineAR Inc | 0.075 | 0.005 | 7.14% | 321,350 |
| |
 TRIP
| Red Light Holland Corp | 0.04 | -0.02 | -33.33% | 316,935 |
| |
 LEXT
| Lexston Mining Corporation | 0.31 | -0.64 | -67.37% | 309,611 |
| |
 CACR
| KWG Resources Inc | 0.015 | 0.00 | 0.00% | 301,735 |
| |
 HPSS
| Hybrid Power Solutions Inc | 0.035 | -0.385 | -91.67% | 297,334 |
| |
 AIML
| Al ML Innovations Inc | 0.08 | 0.00 | 0.00% | 296,234 |
| |
 PLUG
| Energy Plug Technologies Corp | 0.13 | 0.04 | 44.44% | 285,620 |
| |
 KAS
| Dynamite Blockchain Corp | 0.09 | -0.095 | -51.35% | 282,137 |
| |
 SPRK
| Spark Energy Minerals Inc | 0.135 | 0.055 | 68.75% | 263,169 |
| |
 APP
| Global Compliance Applications Corp | 0.005 | -0.015 | -75.00% | 261,838 |
| |
 PAU
| Provenance Gold Corp | 0.255 | 0.175 | 218.75% | 261,537 |
| |
 IDK
| ThreeD Capital Inc | 0.15 | -0.25 | -62.50% | 260,125 |
| |
 CLDV
| Cloud3 Ventures Inc | 0.195 | 0.095 | 95.00% | 256,274 |
| |
 NTAR
| Nextech3D ai Corporation | 0.065 | -0.115 | -63.89% | 254,727 |
| |
 TUNG
| American Tungsten Corp | 2.15 | 1.15 | 115.00% | 254,256 |
| |
 BYRG
| Bayridge Resources Corporation | 0.055 | -0.325 | -85.53% | 248,829 |
| |
 HEAT
| Hillcrest Energy Technologies Ltd | 0.13 | -0.135 | -50.94% | 246,914 |
| |
 HG
| Hydrograph Clean Power Inc | 0.34 | 0.245 | 257.89% | 236,120 |
| |
 PTX
| PTX Metals Inc | 0.14 | -0.02 | -12.50% | 234,482 |
| |
 FRG
| Forge Resources Corp | 0.96 | 0.45 | 88.24% | 230,888 |
| |
 BIOV
| BioVaxys Technology Corp | 0.05 | -0.025 | -33.33% | 229,615 |
| |
 TRUL
| Trulieve Cannabis Corp | 6.69 | -6.55 | -49.47% | 228,470 |
| |
 PRME
| Prime Drink Group Corp | 0.21 | 0.05 | 31.25% | 219,204 |
| |
 UDOC
| UniDoc Health Corp | 0.45 | 0.26 | 136.84% | 216,732 |
| |
 AIC
| AlphaGen Intelligence Corp | 0.015 | -0.03 | -66.67% | 213,870 |
| |
 CL
| Cresco Labs Inc | 1.31 | -1.81 | -58.01% | 208,835 |
| |
 PHRX
| Pharmadrug Inc | 0.015 | -0.045 | -75.00% | 206,162 |
| |
 USGD
| American Pacific Mining Corp | 0.225 | -0.015 | -6.25% | 203,532 |
| |
 QMET
| Q Precious & Battery Metals Corp | 0.08 | -0.07 | -46.67% | 199,793 |
| |
 LUXX
| Luxxfolio Holdings Inc | 0.02 | 0.005 | 33.33% | 194,758 |
| |
 TRUE
| Treatment com AI Inc | 0.59 | 0.14 | 31.11% | 194,664 |
| |
 DMC
| Dunbar Metals Corp | 0.16 | 0.05 | 45.45% | 192,986 |
| |
 SPLY
| Safe Supply Streaming Co Ltd | 0.10 | -0.015 | -13.04% | 192,869 |
| |
 AUOZ
| Emperor Metals Inc | 0.125 | -0.01 | -7.41% | 192,822 |
| |
 MUSL
| Promino Nutritional Sciences Inc | 0.075 | -0.225 | -75.00% | 190,682 |
| |
 SI
| Silicon Metals Corp | 0.035 | -0.065 | -65.00% | 189,479 |
| |
 MVMD
| Mountain Valley MD Holdings Inc | 0.025 | -0.01 | -28.57% | 187,941 |
| |
 HVW
| Hi View Resources Inc | 0.055 | 0.035 | 175.00% | 187,326 |
| |
 GURN
| Global Uranium Corp | 0.45 | 0.07 | 18.42% | 185,036 |
| |
 CC
| Core Assets Corp | 0.04 | -0.13 | -76.47% | 178,126 |
| |
 BOOM
| Galloper Gold Corp | 0.04 | -0.11 | -73.33% | 176,878 |
| |
 AUMC
| Auric Minerals Corp | 0.64 | -0.36 | -36.00% | 176,783 |
| |
 XBRA
| Xebra Brands Ltd | 0.04 | -0.005 | -11.11% | 175,710 |
| |
 NVRO
| EnviroGold Global Limited | 0.125 | -0.025 | -16.67% | 170,629 |
| |
 SYAI
| Syntheia Corp | 0.12 | -0.13 | -52.00% | 166,949 |
| |
 AYR.A
| Ayr Wellness Inc | 0.63 | -3.31 | -84.01% | 162,888 |
| |
 PM
| Pamba Metals Corporation | 0.155 | -0.05 | -24.39% | 162,315 |
| |
 BFG
| Giant Mining Corp | 0.44 | -8.16 | -94.88% | 161,726 |
| |
 ASE
| Asante Gold Corporation | 1.02 | -0.29 | -22.14% | 160,813 |
| |
 ZTE
| ZTEST Electronics Inc | 0.38 | 0.295 | 347.06% | 155,964 |
| |
 PREV
| PreveCeutical Medical Inc | 0.025 | 0.005 | 25.00% | 154,551 |
| |
 MEC
| Mustang Energy Corp | 0.32 | 0.265 | 481.82% | 151,714 |
| |
 NWI
| Nuinsco Resources Limited | 0.005 | -0.005 | -50.00% | 151,467 |
| |
 GTII
| Green Thumb Industries Inc | 10.25 | -7.39 | -41.89% | 151,331 |
| |
 TROY
| Troy Minerals Inc | 0.145 | -0.32 | -68.82% | 147,036 |
| |
 SHOW
| Showcase Minerals Inc | 0.18 | -2.68 | -93.71% | 146,093 |
| |
 NINE
| Nine Mile Metals Ltd | 0.01 | -0.065 | -86.67% | 145,410 |
| |
 HBFG
| Happy Belly Food Group Inc | 1.15 | 0.765 | 198.70% | 144,975 |
| |
 OWLI
| One World Lithium Inc | 0.015 | -0.005 | -25.00% | 143,872 |
| |
 BSKY
| BluSky Carbon Inc | 0.19 | -0.56 | -74.67% | 142,320 |
| |
 CCC
| Carlyle Commodities Corp | 0.02 | -0.05 | -71.43% | 141,373 |
| |
 FOMO
| Formation Metals Inc | 0.31 | 0.22 | 244.44% | 139,158 |
| |
 CUPR
| Super Copper Corp | 0.58 | 0.33 | 132.00% | 139,137 |
| |
 RFR
| Renforth Resources Inc | 0.01 | -0.01 | -50.00% | 136,238 |
| |
 ELEM
| Element79 Gold Corp | 0.04 | -0.28 | -87.50% | 136,039 |
| |
 HZ
| Hertz Energy Inc | 0.145 | -0.635 | -81.41% | 135,244 |
| |
 GCC
| Golden Cariboo Resources Ltd | 0.145 | -0.035 | -19.44% | 133,888 |
| |
 RKL
| Rockland Resources Ltd | 0.14 | 0.04 | 40.00% | 130,663 |
| |
 GLM
| Golden Lake Exploration Inc | 0.055 | 0.00 | 0.00% | 129,903 |
| |
 NUR
| Nuran Wireless Inc | 0.085 | -0.075 | -46.87% | 129,879 |
| |
 API
| Appia Rare Earths And Uranium Corp | 0.105 | -0.075 | -41.67% | 129,829 |
| |
 MRM
| Micromem Technologies Inc | 0.09 | -0.01 | -10.00% | 129,601 |
| |
 TEX
| Targa Exploration Corp | 0.025 | -0.07 | -73.68% | 125,413 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
