ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.00%
S&P ASX All Technology
3,450.00
0.00%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
0.00%
Bitcoin
83,173.80
-1.39%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ

  6. Global X Funds Global X DAX Germany ETF (DAX) Share Price

Global X Funds Global X DAX Germany ETF

Global X Funds Global X DAX Germany ETF (DAX)

DAX
Amundi DAX III UCITS ETF Acc
40.74
1.13
(2.85%)
Closed 17 March 7:00AM
Delayed by 15 minutes
41.20
0.46
(1.13%)
After Hours: 10:57AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
41.20
Bid
37.00
Offer
41.32
Volume
391,135
40.34 Day's Range 40.77
30.5201 52 Week Range 41.32
Market Cap
86.108M
Previous Close
39.61
Open
40.47
Last Trade
40
@
41.2
Last Trade Time
Financial Volume
US$ 15,870,142
VWAP
40.5746
Average Volume (3m)
86,060
Shares Outstanding
2,090,000
Dividend Yield
-
PE Ratio
5.47
Earnings Per Share (EPS)
7.44
Revenue
1.76M
Net Profit
15.55M

About Global X Funds Global X DAX Germany ETF

The investment seeks to provide investment results that closely correspond, before fees and expenses, generally to the price and yield performance of the DAX Index. The fund invests at least 80% of its total assets in the securities of the underlying index and in American Depositary Receipts (ADRs) ... The investment seeks to provide investment results that closely correspond, before fees and expenses, generally to the price and yield performance of the DAX Index. The fund invests at least 80% of its total assets in the securities of the underlying index and in American Depositary Receipts (ADRs) and Global Depositary Receipts (GDRs) based on the securities in the underlying index. The index tracks the segment of the largest and most actively traded companies - known as blue chips - on the German equities market. The fund is non-diversified. Show more

Sector
Investment Advice
Industry
Investment Advice
Headquarters
Wilmington, Delaware, USA
Founded
-
Global X Funds Global X DAX Germany ETF is listed in the Investment Advice sector of the NASDAQ with ticker DAX. The last closing price for Global X Funds Global X ... was US$39.61. Over the last year, Global X Funds Global X ... shares have traded in a share price range of US$ 30.5201 to US$ 41.32.

Global X Funds Global X ... currently has 2,090,000 shares in issue. The market capitalisation of Global X Funds Global X ... is US$82.78 million. Global X Funds Global X ... has a price to earnings ratio (PE ratio) of 5.47.

DAX Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.771.9045263418340.4341.2439.32128413640.0920278SP
42.757.1521456436938.4541.3237.46519329339.89625556SP
127.9223.798076923133.2841.3233.018606039.06595343SP
267.5222.327790973933.6841.3232.334472438.28797752SP
528.3625.456760048732.8441.3230.52012944936.82435607SP
15613.8150.419861263227.3941.3220.0352095231.22143508SP
26023.24129.39866369717.9641.32171822930.49442054SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.01
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.01
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.01
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
PegnVA PegnVA 54 seconds ago
I heard that argument, but I believe Schumer's first comment was the Dems wanted "only" a 30-day shutdown.
Let's face it, Trump will eventually shut down as many gov't agencies as he can - what could slow him down is Repub pols feeling heat from their voters, although imo, Trump doesn't care
janice shell janice shell 1 minute ago
Once again, in America it is hard to replace experienced government workers, trump is so clueless.

Yes, he is. And he doesn't care about our National Parks. He'd like to develop them and sell them off. He is utterly crass. The only kind of monuments he'd consider inviolable would be m
tombe tombe 2 minutes ago
9 out of 10 of the “kids” on this forum are smart enough to understand how disingenuous you are
ELTP
$IMPDOG $IMPDOG 2 minutes ago
Its fake, not even the same Brian Foote, there is like a dozen Brian Foote in california
HMBL
SC8 SC8 3 minutes ago
Just citing the irrefutable facts regarding MK's serial lying and demonstrated gross incompetence.
Are you denying that:

MK made absurd claim that the 5 initial trial patients in India with metastatic cancer are “doing well”?
Dr. Fisher so fubared the rabbit tests in 2
RDGL
MightyX MightyX 3 minutes ago
I knew you had ability to recognize the truth
TPTW
Squirrely_McShitty Squirrely_McShitty 3 minutes ago
Could be. If insiders are buying, would they have to file & declare that, or as it's in EM there is no requirement? Curious.
CNNA
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Good Lord, make it go away!
MightyX MightyX 4 minutes ago
It’s the truth
TPTW
weedtrader420 weedtrader420 5 minutes ago
I like the chart that’s what I’m thinking $120,000 TARGET if the Fed says no change in rates $72,000 in a blink check out walletinvestors.com check out their price line forecast line. they show you where the stock is going or cryptocurrency two weeks before it happened. I don’t know how they do it.
BTCUSD
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
CNN s/b terminated.
skitahoe skitahoe 7 minutes ago
Decades ago my broker told me how Institutions invest in what they wish and never need to report as long as they don't hold over a quarter. April 1st is the start of the second quarter, an Institution can invest then, regardless of what their charter says they invest in, and sell by June 30th, and
NWBO
farooq farooq 7 minutes ago
Most of the time 50 Delta is a better choice for 2 to 4 week options from risk reward side, 60 delta is better for leaps, Leaps spread for 20 to 30 dollars, for Stock under 50 is good R/R.above hundred stock price 40 to 60 and so on. Yes you have to right in direction of the stock in that time fram
exwannabe exwannabe 7 minutes ago
Simple reply Lykiri.

The idea that it is NHS/MHRA's fault for lack of progress in the space is stupid. Are they holding back the entire world? Does she think the US and EU need the UK to do the work?

I could care less who S Mcdonald is, but clearly she is an idiot.
NWBO
ilovetech ilovetech 8 minutes ago
Thanks. I saved your post to enjoy how well it ages.
NWBO
blackhawks blackhawks 8 minutes ago
Which communists did what and what exactly did they do to Twitter? The far bigger threat was from the fascist f'cking Trumpanzees tearing up the Capitol building and the pardoning of same by Dorito Mussolini.
xblkbk xblkbk 8 minutes ago
It seems to have problems with apostrophe and multiple spaces
AMRN
236T568 236T568 8 minutes ago
Congrats DOGE, you cut the deficit by .0001%, at the price of millions of lives.

https://x.com/micah_erfan/status/1901133882927284620
AJH92 AJH92 9 minutes ago
Share Structure - Updated March 14, 2025

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Restri
DTC
236T568 236T568 9 minutes ago
and I am about 50/50 on this

I am starting to agree with you although the email I sent him stated it differently.
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Nice find, Cap!
Ecomike Ecomike 12 minutes ago
Ouch, Dogi-world Tsla stock is crashing while IFUS is soaring like an eagle with huge massive upside.

https://cdn.discordapp.com/attachments/883530016493817886/1350918548746272909/image.png?ex=67d87c70&is=67d72af0&hm=9dede9993a8cdc18b1feb8dcbf5cd3f43a903d9f54b2cd690d1bd6f1260d1a7d&
IFUS
Chasing Chasing 12 minutes ago
tell us all about this signs again.
ELTP
Susie924 Susie924 13 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/16/ltukiIMG_0426.jpeg

Your Recent History

NASDAQ
DAX
Global X Funds Global X ...
LSE
14QU
Euro.bk. 25
LSE
0JE5
Amsc Asa
LSE
ID25
Ish Ibd Dec25$
LSE
44RM
Nordic 58
BIT
UC7XF8
Unicredit Bank
LSE
ASD
Axis-shield
BIT
UB6ZBU
Unicredit Bank
DOWI
DJUSFV
DJ US Financial Services...
LSE
BW61
Sg Issuer 34
ASX
CSS
Clean Seas Seafood
USOTC
AMNF
Armanino Foods of Distin... (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads