Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Funds Global X DAX Germany ETF | DAX | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.109 | -0.34% | 31.711 | 01:43:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.78 | 31.42 | 31.83 | 31.82 |
DAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.40 | 32.50 | 31.42 | 32.21 | 8,796 | -0.689 | -2.13% |
| 1 Month | 32.99 | 33.51 | 31.2112 | 31.81 | 34,475 | -1.28 | -3.88% |
| 3 Months | 30.50 | 33.57 | 29.9257 | 31.93 | 17,771 | 1.21 | 3.97% |
| 6 Months | 26.39 | 33.57 | 26.37 | 31.12 | 13,556 | 5.32 | 20.16% |
| 1 Year | 30.19 | 33.57 | 25.899 | 30.20 | 11,728 | 1.52 | 5.04% |
| 3 Years | 33.98 | 35.3999 | 20.035 | 28.09 | 16,377 | -2.27 | -6.68% |
| 5 Years | 27.10 | 35.3999 | 17.00 | 27.68 | 13,767 | 4.61 | 17.01% |
DAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 31.82 | -0.58 | -1.80% | 32.18 | 32.2738 | 31.82 | 10,468 |
| 30 Apr 2024 | 32.4044 | -0.01 | -0.02% | 32.35 | 32.4799 | 32.27 | 6,515 |
| 27 Apr 2024 | 32.41 | 0.23 | 0.70% | 32.29 | 32.50 | 32.29 | 9,108 |
| 26 Apr 2024 | 32.1838 | -0.09 | -0.27% | 31.895 | 32.1838 | 31.87 | 2,525 |
| 25 Apr 2024 | 32.27 | -0.19 | -0.59% | 32.40 | 32.40 | 32.205 | 14,945 |
| 24 Apr 2024 | 32.46 | 0.60 | 1.88% | 32.11 | 32.50 | 32.11 | 6,615 |
| 23 Apr 2024 | 31.86 | 0.31 | 0.98% | 31.68 | 31.98 | 31.68 | 2,989 |
| 20 Apr 2024 | 31.55 | 0.04 | 0.13% | 31.55 | 31.62 | 31.41 | 5,432 |
| 19 Apr 2024 | 31.51 | -0.20 | -0.63% | 31.64 | 31.7401 | 31.47 | 475,642 |
| 18 Apr 2024 | 31.71 | 0.27 | 0.86% | 31.77 | 31.77 | 31.58 | 1,458 |
| 17 Apr 2024 | 31.44 | -0.35 | -1.10% | 31.47 | 31.5173 | 31.44 | 2,843 |
| 16 Apr 2024 | 31.79 | 0.04 | 0.13% | 32.29 | 32.29 | 31.75 | 5,511 |
| 13 Apr 2024 | 31.75 | -0.52 | -1.61% | 31.91 | 31.91 | 31.6706 | 30,577 |
| 12 Apr 2024 | 32.27 | -0.23 | -0.71% | 32.39 | 32.39 | 31.984 | 12,847 |
| 11 Apr 2024 | 32.50 | -0.34 | -1.04% | 32.40 | 32.5801 | 32.35 | 15,314 |
| 10 Apr 2024 | 32.84 | -0.38 | -1.14% | 33.08 | 33.08 | 32.733 | 3,376 |
| 09 Apr 2024 | 33.22 | 0.35 | 1.06% | 33.12 | 33.29 | 33.12 | 48,832 |
| 06 Apr 2024 | 32.87 | -0.03 | -0.09% | 32.85 | 32.99 | 32.8039 | 5,429 |
| 05 Apr 2024 | 32.9005 | -0.36 | -1.08% | 33.51 | 33.51 | 32.83 | 14,072 |
| 04 Apr 2024 | 33.26 | 0.40 | 1.22% | 32.99 | 33.3499 | 32.9318 | 12,722 |
| 03 Apr 2024 | 32.86 | -0.39 | -1.17% | 32.92 | 33.00 | 32.86 | 21,386 |
| 02 Apr 2024 | 33.25 | -0.15 | -0.46% | 33.40 | 33.57 | 33.18 | 31,673 |
