ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global X Funds Global X DAX Germany ETF

Global X Funds Global X DAX Germany ETF (DAX)

33.687
-0.779
(-2.26%)
Closed 19 December 8:00AM
33.62
-0.067
(-0.20%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.001.906.800.004.350.000.00 %00-
30.000.905.800.003.350.000.00 %00-
31.001.004.800.002.900.000.00 %00-
32.001.303.801.302.550.000.00 %04-
33.000.400.950.300.6750.000.00 %06-
34.000.551.150.550.850.000.00 %02-
35.000.100.200.100.150.000.00 %06-
36.000.001.050.000.000.000.00 %00-
37.000.001.050.000.000.000.00 %00-
38.000.001.050.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.000.005.000.000.000.000.00 %00-
30.000.005.000.000.000.000.00 %00-
31.000.005.000.000.000.000.00 %00-
32.000.105.000.102.550.000.00 %020-
33.000.500.250.500.3750.000.00 %010-
34.000.005.000.000.000.000.00 %00-
35.000.005.000.000.000.000.00 %00-
36.000.005.000.000.000.000.00 %00-
37.001.306.300.003.800.000.00 %00-
38.002.007.000.004.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.19B
NUKKNukkleus Inc
US$ 50.68
(326.60%)
53.58M
PLRZPolyrizon Ltd
US$ 3.256
(210.10%)
136.74M
QMCOQuantum Corporation
US$ 60.085
(153.31%)
22.59M
VRARGlimpse Group Inc
US$ 3.1885
(100.53%)
54.75M
XCHXCHG Ltd
US$ 2.16
(-90.74%)
11.2M
FTELFitell Corporation
US$ 5.50
(-85.67%)
1.69M
XHGXChange TED Inc
US$ 0.754
(-52.28%)
549.39k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
US$ 3.915
(-38.00%)
860.08k
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.19B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3671
(9.94%)
312.75M
CGTXCognition Therapeutics Inc
US$ 0.58295
(28.15%)
284.82M
RGTIRigetti Computing Inc
US$ 10.684
(-4.01%)
276.65M
NVDANVIDIA Corporation
US$ 128.91
(-1.14%)
273.75M

Discussion

View Full Feed
Preciouslife1 Preciouslife1 24 seconds ago
https://www.mlb.com/news/corbin-burnes-cody-bellinger-alex-bregman-and-more-rumors
Moonboy1 Moonboy1 42 seconds ago
Just not jumped
XRPUSD
Stinger2014 Stinger2014 43 seconds ago
“ Unless, Logan separates himself from the MMS” curious what relationship do you think he has? TIA
CGAC
Torez Torez 48 seconds ago
This garbage is comical, bitcoin goes up 10% - shiba goes up 3%, Bitcoin falls 5%- Shiba falls 10%. Absolute garbage with pretty much unlimited amount of coins
SHIBUSD
dexprs dexprs 1 minute ago
We could be near a buying opportunity in small, value and cyclical stocks.
Preciouslife1 Preciouslife1 1 minute ago
https://www.mlb.com/news/nolan-arenado-blocks-trade-cardinals-astros
kund kund 2 minutes ago
May be he wants to wish happy Christmas one last time, he knows he may not be there come Jan25. Or he wants cheaper options for himself, guy is sneaky and always works for himself and for his sidekicks.
AVXL
dexprs dexprs 2 minutes ago
H did not stop with a gift of Sudatenland either.
Zorax Zorax 4 minutes ago
I'm sorry, but did Chuck go maga on us?
I really liked his talent.
Chartmaster Chartmaster 4 minutes ago
Ur just NOT seeing it, I see pps now above the 50, and volume spike on 12/10 says more to come, and even stochastics are gettin oversold, and the news is great!, chart, news, and momentum I always say!!
AXXA
jimr1717 jimr1717 4 minutes ago
.60, .50, .30, .20 Zzzzz
ELTP
rich2 rich2 4 minutes ago
so your saying the mill and the mine are
not part of the same plan approved for production
NBRI
skeptic7 skeptic7 5 minutes ago
Such a BS article, yet emblematic of why the twins will never be released. Capital retention limits be dammed.
FNMA
Lime Time Lime Time 5 minutes ago
Christmas bonuses that have no clue what they are buying into. My Christmas bonus used to go into bluechips, not this.

Might be a reason why I live off of dividends now.
HMBL
AsianSong AsianSong 5 minutes ago
And why did KL's prior business go bankrupt? "In May 2021, however, payments
to the Debtor were suspended because of credible allegations of fraud. Claims previously paid to
the Debtor were reopened and additional documentation was requested. Although some
documentation was pro
UBQU
RSI38 RSI38 6 minutes ago
Agreed it's time to get going


HESG


RSI38
HESG
Toofuzzy Toofuzzy 6 minutes ago
I have been using Yahoo to track my portfolio ever since I had a computer.

They recently made changes to the portfolio view that made it unusable for me.

Does anyone know of a free portfolio tracker that will work simply on an android phone.

Add or delete
rooster rooster 6 minutes ago
The new rooster ride!

https://investorshub.advfn.com/uimage/uploads/2024/12/18/ulhesIMG_1117.jpeg
DonVance DonVance 6 minutes ago
Do they give a discount if you pay with doge or is it cheaper to use cash still?
DOGEUSD
Carjockey2 Carjockey2 7 minutes ago
Well we just had three cords of wood dropped off. I'm ready for the winter as no Florida this year unfortunately. I'll be hanging by my fireplace/wood stove as well.

It ain't horrible..lol

$HMBL
HMBL
JALEB JALEB 7 minutes ago
Case Dismissed!!!! Enf of story, end of Calasse. Bears better get used to that. Writ or not, this is moving on towards a name change and acquisition.
Deal with it!!!
WNFT
in99flyers in99flyers 7 minutes ago
1,474,576 holders of Shiba. No cell signal out here in Puerto Plata, Dominican republic. Was just able to log in. See crypto and stocks got hammered today. However, we added another another 1k + since my last post this morning. Big things coming ....
SHIBUSD
MartinLutherKing MartinLutherKing 7 minutes ago
These motherfuckers need to get squeezed till they spit blood and croak
ELAB
Alley-oop Alley-oop 7 minutes ago
$HMBL Volume always good on HUMBL except the price. 
HMBL

Your Recent History

Delayed Upgrade Clock