
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Oct. 12 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in 11 new exchange traded funds (ETFs) from PowerShares Capital Management...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 8000 | 0.03 | CS |
4 | -0.005 | -14.2857142857 | 0.035 | 0.045 | 0.03 | 5450 | 0.0312844 | CS |
12 | 0 | 0 | 0.03 | 0.045 | 0.03 | 9341 | 0.03065173 | CS |
26 | 0 | 0 | 0.03 | 0.045 | 0.03 | 48539 | 0.03012929 | CS |
52 | 0.01 | 50 | 0.02 | 0.045 | 0.02 | 49048 | 0.02741933 | CS |
156 | -0.07 | -70 | 0.1 | 0.1 | 0.02 | 16433 | 0.02745696 | CS |
260 | -0.035 | -53.8461538462 | 0.065 | 0.45 | 0.02 | 16300 | 0.03493765 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions