Nepra Foods Quote - NPRA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Nepra Foods Inc (NPRA) Share Price

Nepra Foods Inc (NPRA)

0.12

0.01

(9.09%)

Closed 20 January 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.12

Bid

0.105

Offer

0.13

Volume

34,000

0.11 Day's Range 0.12

0.045 52 Week Range 0.18

Previous Close

0.11

Open

0.11

Last Trade

Last Trade Time

Average Volume (3m)

24,494

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	20	0.1	0.12	0.1	9600	0.10151042	CS
4	0.01	9.09090909091	0.11	0.12	0.095	15744	0.10497123	CS
12	0.02	20	0.1	0.135	0.08	24494	0.10605268	CS
26	0.075	166.666666667	0.045	0.18	0.045	45240	0.11967852	CS
52	0.075	166.666666667	0.045	0.18	0.045	22710	0.11967852	CS
156	-0.57	-82.6086956522	0.69	0.75	0.02	77972	0.11125477	CS
260	-0.53	-81.5384615385	0.65	0.93	0.02	85065	0.21491777	CS

NPRA - Frequently Asked Questions (FAQ)

What is the current Nepra Foods share price?

The current share price of Nepra Foods is $ 0.12

What is the 1 year trading range for Nepra Foods share price?

Nepra Foods has traded in the range of $ 0.045 to $ 0.18 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CURE.XBiocure Technology Inc	$ 0.035 (133.33%)	7k
MYCOMydecine Innovations Group Inc	$ 0.01 (100.00%)	4.5k
TGIF1933 Industries Inc	$ 0.01 (100.00%)	1.3M
CEGCerro Grande Mining Corporation	$ 0.01 (100.00%)	1.2k
PUMPStock Trend Capital Inc	$ 0.01 (100.00%)	215.4k
ENRTEnertopia Corp	$ 0.05 (-75.00%)	1,000
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	141k
ASTIAquarius Surgical Technologies Inc	$ 0.01 (-50.00%)	2k
MLKMMayo Lake Minerals Inc	$ 0.015 (-40.00%)	100.5k
SLZSlave Lake Zinc Corp	$ 0.015 (-40.00%)	10k
SOLSOL Global Investments Corp	$ 0.415 (-15.31%)	4.68M
BCBCBC Bud Corporation	$ 0.12 (20.00%)	4.32M
CSSCascada Silver Corp	$ 0.04 (0.00%)	2.82M
SNAStar Navigation Systems Group Ltd	$ 0.005 (0.00%)	2.81M
DMCDunbar Metals Corp	$ 0.16 (6.67%)	2.58M

willlbone

willlbone 6 months ago

Good news.
Blame Canada.

Chenteddybear

Chenteddybear 2 years ago

On the ride to $1

HoldEm777

HoldEm777 2 years ago

Hoping it will close at the levels so I can add tomorrow…

HoldEm777

HoldEm777 2 years ago

Bet you could drag it down by cutting it. Then repeating. Obviously a fight to remain the seller position

HoldEm777

HoldEm777 2 years ago

Look at L2. Seems like AI. Bouncing all over the place trying to maintain the ask. No shares moving.

HoldEm777

HoldEm777 2 years ago

Not into holding a bleeder. Forward progress seems done. Check back later. Good luck.

MarkM1

MarkM1 2 years ago

Im guessing not much share movement until they come out with a PR about contracts for their Egg-white replacement. Share structure is solid,, we wait ;P

HoldEm777

HoldEm777 2 years ago

Looking weak today… chart pattern broke off.

HoldEm777

HoldEm777 2 years ago

Is today the day to break above .14? Let see.

HoldEm777

HoldEm777 2 years ago

:) been shook in a few lately. Not going out like that on this one.

MarkM1

MarkM1 2 years ago

HoldEm777

HoldEm777 2 years ago

Things picking up some…

HoldEm777

HoldEm777 2 years ago

That’s what I needed…

HoldEm777

HoldEm777 2 years ago

MarkM1

MarkM1 2 years ago

you and I are the volume apparently ..lol. Wait till Xmas this is a 5X my friend

HoldEm777

HoldEm777 2 years ago

Had a beautiful cup and dip to a handle on the 5min then it petered out… lol. I’m sure the switch gets turned back on eventually.

HoldEm777

HoldEm777 2 years ago

I agree.. just hate slapping in without volume. Not the same stock from a day ago.

MarkM1

MarkM1 2 years ago

With news this fly's .. its been to 70 cents,, :)

HoldEm777

HoldEm777 2 years ago

$NRPFF come on down to me… thanks

HoldEm777

HoldEm777 2 years ago

Let’s see how it goes and if I can get the entry I want or if it will leave me behind

MarkM1

MarkM1 2 years ago

Took a position in this today .. They are launching an egg-white substitute just as the UK farmers are experiencing problems with Avian Flu. Company says exciting news soon so im guessing sale contracts oversees. There's a lot DD and interest on twitter @neprafoods

HoldEm777

HoldEm777 2 years ago

If someone would be kind enough to dump it down some at close it would be appreciated… will have powder tomorrow

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions