We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -10 | 0.1 | 0.1 | 0.085 | 66052 | 0.09340145 | CS |
| 4 | -0.02 | -18.1818181818 | 0.11 | 0.11 | 0.085 | 53575 | 0.09843431 | CS |
| 12 | -0.025 | -21.7391304348 | 0.115 | 0.13 | 0.085 | 36998 | 0.10683438 | CS |
| 26 | -0.015 | -14.2857142857 | 0.105 | 0.135 | 0.065 | 38902 | 0.10311148 | CS |
| 52 | 0.045 | 100 | 0.045 | 0.18 | 0.045 | 29006 | 0.11708387 | CS |
| 156 | -0.41 | -82 | 0.5 | 0.55 | 0.02 | 78453 | 0.09974125 | CS |
| 260 | -0.56 | -86.1538461538 | 0.65 | 0.93 | 0.02 | 84238 | 0.21479736 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 9000 |
| 1740780300 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 1000 |
| 1740693900 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 202425 |
| 1740607500 | 0.095 | -0.005 | -5.00 | 0.09 | 0.095 | 0.09 | 30000 |
| 1740521100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 87837 |
| 1740434700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 145000 |
| 1740175500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 33500 |
| 1740089100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1500 |
| 1740002700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4500 |
| 1739916300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 8000 |
| 1739570700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739484300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739397900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 165500 |
| 1739311500 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 76563 |
| 1739225100 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 106500 |
| 1738965900 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 69600 |
| 1738879500 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 57000 |
| 1738793100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738706700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 20000 |
| 1738620300 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 10500 |
| 1738361100 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 23500 |
| 1738274700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738188300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 7000 |
| 1738101900 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 51500 |
| 1738015500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 114000 |
| 1737756300 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.12 | 198000 |
| 1737669900 | 0.125 | 0.005 | 4.17 | 0.11 | 0.125 | 0.11 | 19000 |
| 1737583500 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.105 | 8154 |
| 1737497100 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 38687 |
| 1737410700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737151500 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 34000 |
| 1737065100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736978700 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 2000 |
| 1736892300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736805900 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 10500 |
| 1736546700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 35500 |
| 1736460300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1736373900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736287500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736201100 | 0.1 | -0.015 | -13.04 | 0.1 | 0.1 | 0.1 | 12000 |
| 1735941900 | 0.115 | 0.02 | 21.05 | 0.105 | 0.115 | 0.105 | 40500 |
| 1735855500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1735682700 | 0.095 | -0.015 | -13.64 | 0.1 | 0.1 | 0.095 | 47000 |
| 1735596300 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 5160 |
| 1735337100 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.095 | 52300 |
| 1735077900 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 685 |
| 1734991500 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 61500 |
| 1734732300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734645900 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 8500 |
| 1734559500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734473100 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 49800 |
| 1734386700 | 0.105 | -0.005 | -4.55 | 0.12 | 0.12 | 0.105 | 72700 |
| 1734127500 | 0.11 | -0.005 | -4.35 | 0.1075 | 0.11 | 0.1075 | 10800 |
| 1734041100 | 0.115 | 0.02 | 21.05 | 0.1 | 0.115 | 0.1 | 64200 |
| 1733954700 | 0.095 | -0.025 | -20.83 | 0.11 | 0.11 | 0.095 | 67000 |
| 1733868300 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 9000 |
| 1733781900 | 0.11 | -0.015 | -12.00 | 0.12 | 0.12 | 0.105 | 69950 |
| 1733522700 | 0.125 | 0.005 | 4.17 | 0.125 | 0.13 | 0.125 | 36200 |
| 1733436300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733349900 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 15500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
