Volume | 16,115 |
|
|||||
News | - | ||||||
Day High | 88.88 | Low High |
|||||
Day Low | 87.89 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fator Verita Fundo Invest Imobiliario FII | VRTA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.91 | 87.89 | 88.88 | 88.68 | 87.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,595 | 16,115 | 88.55 | 1,427,048 | - | 82.40 - 93.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:57:52 | 3 | 88.68 | BRL |
News Fator Verita Fundo Inves...
VRTA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 88.27 | 88.88 | 87.66 | 87.95 | 16,337 | 0.41 | 0.46% |
1 Month | 89.00 | 90.00 | 87.66 | 88.76 | 17,345 | -0.32 | -0.36% |
3 Months | 86.23 | 90.44 | 86.00 | 87.95 | 20,991 | 2.45 | 2.84% |
6 Months | 88.20 | 90.44 | 85.91 | 87.75 | 22,985 | 0.48 | 0.54% |
1 Year | 83.25 | 93.50 | 82.40 | 88.62 | 23,263 | 5.43 | 6.52% |
3 Years | 115.27 | 115.70 | 81.03 | 95.08 | 23,696 | -26.59 | -23.07% |
5 Years | 135.04 | 155.74 | 75.00 | 102.75 | 22,692 | -46.36 | -34.33% |