Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fator Verita Fundo Invest Imobiliario FII | VRTA11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.15% | 87.23 | 05:38:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.90 | 86.90 | 87.25 | 87.10 |
VRTA11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.55 | 88.16 | 86.45 | 87.13 | 15,671 | -0.32 | -0.37% |
| 1 Month | 89.10 | 89.30 | 86.45 | 87.76 | 16,526 | -1.87 | -2.10% |
| 3 Months | 87.65 | 90.44 | 86.00 | 88.09 | 18,242 | -0.42 | -0.48% |
| 6 Months | 88.03 | 90.44 | 85.91 | 87.73 | 22,698 | -0.80 | -0.91% |
| 1 Year | 89.01 | 93.50 | 85.91 | 88.74 | 22,728 | -1.78 | -2.00% |
| 3 Years | 111.75 | 112.98 | 81.03 | 94.80 | 23,606 | -24.52 | -21.94% |
| 5 Years | 136.35 | 155.74 | 75.00 | 102.60 | 22,773 | -49.12 | -36.02% |
VRTA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 86.90 | 0.13 | 0.15% | 86.88 | 87.27 | 86.78 | 15,411 |
| 15 May 2024 | 86.77 | -0.61 | -0.70% | 87.38 | 87.39 | 86.45 | 26,427 |
| 14 May 2024 | 87.38 | -0.30 | -0.34% | 87.68 | 88.16 | 87.05 | 14,858 |
| 11 May 2024 | 87.68 | 0.28 | 0.32% | 87.44 | 87.74 | 87.40 | 11,473 |
| 10 May 2024 | 87.40 | -0.15 | -0.17% | 87.55 | 87.60 | 87.17 | 10,186 |
| 09 May 2024 | 87.55 | -0.09 | -0.10% | 87.69 | 88.00 | 87.25 | 12,461 |
| 08 May 2024 | 87.64 | -0.12 | -0.14% | 88.01 | 88.30 | 87.64 | 10,551 |
| 07 May 2024 | 87.76 | 0.36 | 0.41% | 87.40 | 88.20 | 87.25 | 16,388 |
| 04 May 2024 | 87.40 | 0.20 | 0.23% | 87.25 | 87.70 | 87.25 | 12,718 |
| 03 May 2024 | 87.20 | -1.48 | -1.67% | 87.74 | 88.17 | 86.90 | 18,404 |
| 01 May 2024 | 88.68 | 0.77 | 0.88% | 87.91 | 88.88 | 87.89 | 16,008 |
| 30 Apr 2024 | 87.91 | 0.06 | 0.07% | 87.85 | 88.00 | 87.66 | 20,283 |
| 27 Apr 2024 | 87.85 | 0.01 | 0.01% | 87.84 | 88.10 | 87.78 | 15,073 |
| 26 Apr 2024 | 87.84 | -0.26 | -0.30% | 88.19 | 88.26 | 87.83 | 17,599 |
| 25 Apr 2024 | 88.10 | 0.03 | 0.03% | 88.00 | 88.31 | 87.87 | 15,393 |
| 24 Apr 2024 | 88.07 | -0.21 | -0.24% | 88.27 | 88.64 | 87.90 | 13,336 |
| 23 Apr 2024 | 88.28 | -0.02 | -0.02% | 88.38 | 88.87 | 88.16 | 16,839 |
| 20 Apr 2024 | 88.30 | -0.23 | -0.26% | 89.01 | 89.30 | 87.88 | 36,747 |
| 19 Apr 2024 | 88.53 | -0.57 | -0.64% | 89.10 | 89.30 | 88.53 | 13,835 |
| 18 Apr 2024 | 89.10 | -0.39 | -0.44% | 89.50 | 89.89 | 88.95 | 14,507 |
| 17 Apr 2024 | 89.49 | -0.19 | -0.21% | 89.68 | 89.99 | 88.84 | 19,506 |
