ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.565
0.00%
US Dollar vs AUD
1.5949
0.00%
Bitcoin
96,836.44
0.39%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE

  6. Quinsam Capital Corporation (QCA) Share Price

Quinsam Capital Corporation

Quinsam Capital Corporation (QCA)

CSE
0.055
0.00
(0.00%)
Closed 09 February 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.055
Bid
0.05
Offer
0.06
Volume
170,000
0.055 Day's Range 0.055
0.04 52 Week Range 0.065
Previous Close
0.055
Open
0.055
Last Trade
20000
@
0.055
Last Trade Time
Average Volume (3m)
54,864
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

QCA Latest News

More News

Quinsam Congratulates Canada House Wellness Group on Receipt of Cannabis Cultivation License

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS DISTRIBUTION SERVICE TORONTO, Sept. 05, 2017 (GLOBE NEWSWIRE) -- Quinsam Capital Corporation...

05 September 2017
GlobeNewswire Inc.

Quinsam Declares Quarterly Dividend

TORONTO, July 26, 2017 (GLOBE NEWSWIRE) -- Quinsam Capital Corporation (CSE:QCA) ("Quinsam" or the "Company") today announced its regular quarterly dividend. The Board of Directors of...

27 July 2017
GlobeNewswire Inc.

Quinsam Announces Stock Option Grant

TORONTO, ONTARIO--(Marketwired - July 27, 2014) - NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS DISTRIBUTION Quinsam Capital Corporation (CSE:QCA...

28 July 2014
Marketwired Canada

Quinsam Monthly Update for June 2014 and AGM Results

TORONTO, ONTARIO--(Marketwired - July 7, 2014) - NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS DISTRIBUTION Quinsam Capital Corporation (CSE:QCA...

07 July 2014
Marketwired Canada

Quinsam Monthly Update for May 2014; Earned $0.01 per Share in Q1

TORONTO, ONTARIO--(Marketwired - June 3, 2014) - NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS DISTRIBUTION Quinsam Capital Corporation (CSE:QCA...

03 June 2014
Marketwired Canada

Quinsam Monthly Update for April 2014

TORONTO, ONTARIO--(Marketwired - May 5, 2014) - NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS DISTRIBUTION Quinsam Capital Corporation (CSE:QCA...

05 May 2014
Marketwired Canada

Quinsam Monthly Update for March 2014

TORONTO, ONTARIO--(Marketwired - April 8, 2014) - NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS DISTRIBUTION Quinsam Capital Corporation (CSE:QCA...

08 April 2014
Marketwired Canada

Quinsam Capital Closes Non-Brokered Private Placement

TORONTO, ONTARIO--(Marketwired - March 24, 2014) - Quinsam Capital Corporation (CSE:QCA) ("Quinsam" or the "Company") announces that it has closed the non-brokered private placement financing...

25 March 2014
Marketwired Canada

Quinsam Announces New Investments and Positive Investment Performance

TORONTO, ONTARIO--(Marketwired - March 3, 2014) - NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS DISTRIBUTION Quinsam Capital Corporation...

03 March 2014
Marketwired Canada

Quinsam Announces Non-Brokered Private Placement and Updates Investors on the Company's Positive Investment Performance

TORONTO, ONTARIO--(Marketwired - Feb. 4, 2014) - NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS DISTRIBUTION Quinsam Capital Corporation (CSE:QCA...

04 February 2014
Marketwired Canada
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005100.050.0550.05540000.055CS
40.0122.22222222220.0450.0550.045257260.0523175CS
120.01537.50.040.0550.04548640.04880691CS
260.0122.22222222220.0450.0550.04628670.04747967CS
520.005100.050.0650.04455300.04880373CS
156-0.08-59.25925925930.1350.1350.04465120.06819773CS
260-0.045-450.10.210.04819420.11745361CS

QCA - Frequently Asked Questions (FAQ)

What is the current Quinsam Capital share price?
The current share price of Quinsam Capital is $ 0.055
What is the 1 year trading range for Quinsam Capital share price?
Quinsam Capital has traded in the range of $ 0.04 to $ 0.065 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLKBLOK Technologies Inc
$ 26.38
(527,500.00%)
2.36k
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
194.5k
KASHIntellabridge Technology Corporation
$ 0.12
(84.62%)
364.96k
BATTDark Star Minerals Inc
$ 0.11
(69.23%)
129.35k
SPSSweet Poison Spirits Inc
$ 0.20
(66.67%)
1,000
BARBarranco Gold Mining Corp
$ 0.17
(-78.48%)
11.87k
STPHSteep Hill Inc
$ 0.05
(-52.38%)
77.31k
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
2.08M
AWRAurwest Resources Corporation
$ 0.005
(-50.00%)
112.45k
TAURTaurus Gold Corp
$ 0.01
(-50.00%)
395.48k
CACRKWG Resources Inc
$ 0.02
(0.00%)
4.45M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
2.99M
QIMCQuebec Innovative Materials Corp
$ 0.08
(0.00%)
2.3M
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
2.08M
PAUProvenance Gold Corp
$ 0.21
(-12.50%)
1.78M

QCA Discussion

View Posts
CBD_ CBD_ 6 years ago
https://www.sedar.com/DisplayCompanyDocuments.do?lang=EN&issuerNo=00020657

Fin stmt: https://www.sedar.com/GetFile.do?lang=EN&docClass=5&issuerNo=00020657&issuerType=03&projectNo=02909528&docId=4511195

Diluted EPS up to .09 from .04
👍️0
CBD_ CBD_ 6 years ago
https://www.sedar.com/DisplayCompanyDocuments.do?lang=EN&issuerNo=00020657

Fin stmt: https://www.sedar.com/GetFile.do?lang=EN&docClass=5&issuerNo=00020657&issuerType=03&projectNo=02909528&docId=4511195

Diluted EPS up to .09 from .04
👍️0
CBD_ CBD_ 6 years ago
https://www.sedar.com/DisplayCompanyDocuments.do?lang=EN&issuerNo=00020657

Fin stmt: https://www.sedar.com/GetFile.do?lang=EN&docClass=5&issuerNo=00020657&issuerType=03&projectNo=02909528&docId=4511195

Diluted EPS up to .09 from .04
👍️0
CBD_ CBD_ 6 years ago
https://www.sedar.com/DisplayCompanyDocuments.do?lang=EN&issuerNo=00020657

Fin stmt: https://www.sedar.com/GetFile.do?lang=EN&docClass=5&issuerNo=00020657&issuerType=03&projectNo=02909528&docId=4511195

Diluted EPS up to .09 from .04,
👍️0
CBD_ CBD_ 6 years ago
Anyone still watching this?
👍️0
Jdoggg Jdoggg 6 years ago
NEWS!! https://www.ftmig.com/cannabis/quinsam-announces-dividend-corporate-update/
👍️0
SpacthatAsk SpacthatAsk 6 years ago
Let’s go read up new comers I’m long here and bullish

https://globenewswire.com/news-release/2018/10/02/1588436/0/en/Quinsam-Looks-Forward-To-Numerous-Q4-2018-Liquidity-Events.html
👍️0
SpacthatAsk SpacthatAsk 6 years ago
Let’s go read up new comers I’m long here and bullish

https://globenewswire.com/news-release/2018/10/02/1588436/0/en/Quinsam-Looks-Forward-To-Numerous-Q4-2018-Liquidity-Events.html
👍️0
SpacthatAsk SpacthatAsk 6 years ago
Let’s go read up new comers I’m long here and bullish

https://globenewswire.com/news-release/2018/10/02/1588436/0/en/Quinsam-Looks-Forward-To-Numerous-Q4-2018-Liquidity-Events.html
👍️0
riotmaker riotmaker 6 years ago
Let’s get this message board going
👍️0

Your Recent History

CSE
QCA
Quinsam Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads