Volume | 2,900 |
|
|||||
News | - | ||||||
Day High | 0.05 | Low High |
|||||
Day Low | 0.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quinsam Capital Corporation | QCA | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.055 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 2,900 | - | 0.04 - 0.075 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:00 | 900 | $ 0.05 | CAD |
Quinsam Capital News
Historical QCA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.055 | 0.05 | 0.055 | 10,000 | -0.005 | -9.09% |
1 Month | 0.05 | 0.065 | 0.045 | 0.0587787 | 38,125 | 0.00 | 0.00% |
3 Months | 0.05 | 0.065 | 0.04 | 0.0515538 | 61,493 | 0.00 | 0.00% |
6 Months | 0.055 | 0.065 | 0.04 | 0.0547069 | 74,636 | -0.005 | -9.09% |
1 Year | 0.055 | 0.075 | 0.04 | 0.0585706 | 71,389 | -0.005 | -9.09% |
3 Years | 0.18 | 0.195 | 0.04 | 0.1074227 | 71,717 | -0.13 | -72.22% |
5 Years | 0.22 | 0.235 | 0.04 | 0.1329071 | 116,984 | -0.17 | -77.27% |