Volume | 51,000 |
|
|||||
News | - | ||||||
Day High | 0.15 | Low High |
|||||
Day Low | 0.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
XTM Inc | PAID | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 | 0.15 | 0.15 | 0.15 | 0.145 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 51,000 | - | 0.05 - 0.23 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:56:51 | 1,000 | $ 0.15 | CAD |
XTM News
Historical PAID Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.155 | 0.14 | 0.1429768 | 31,126 | -0.005 | -3.23% |
1 Month | 0.17 | 0.185 | 0.14 | 0.1593922 | 95,305 | -0.02 | -11.76% |
3 Months | 0.185 | 0.20 | 0.135 | 0.1693182 | 108,442 | -0.035 | -18.92% |
6 Months | 0.085 | 0.20 | 0.05 | 0.131179 | 138,187 | 0.065 | 76.47% |
1 Year | 0.175 | 0.23 | 0.05 | 0.148098 | 161,101 | -0.025 | -14.29% |
3 Years | 0.425 | 0.56 | 0.05 | 0.2729039 | 214,596 | -0.275 | -64.71% |
5 Years | 0.25 | 0.68 | 0.05 | 0.2810405 | 270,940 | -0.10 | -40.00% |