Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XTM Inc | PAID | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 02:44:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.15 | 0.155 | 0.155 | 0.155 |
PAID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.155 | 0.14 | 0.1462803 | 44,520 | 0.005 | 3.33% |
| 1 Month | 0.17 | 0.18 | 0.14 | 0.157396 | 91,130 | -0.015 | -8.82% |
| 3 Months | 0.175 | 0.20 | 0.135 | 0.1684602 | 103,063 | -0.02 | -11.43% |
| 6 Months | 0.07 | 0.20 | 0.06 | 0.1372223 | 128,943 | 0.085 | 121.43% |
| 1 Year | 0.16 | 0.23 | 0.05 | 0.148043 | 162,174 | -0.005 | -3.13% |
| 3 Years | 0.40 | 0.56 | 0.05 | 0.2718588 | 213,278 | -0.245 | -61.25% |
| 5 Years | 0.25 | 0.68 | 0.05 | 0.2809905 | 270,497 | -0.095 | -38.00% |
PAID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.155 | 0.005 | 3.33% | 0.145 | 0.155 | 0.145 | 53,000 |
| 03 May 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.15 | 51,000 |
| 02 May 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 16,100 |
| 01 May 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 2,500 |
| 30 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 100,000 |
| 27 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 18,722 |
| 26 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 18,306 |
| 25 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 125,166 |
| 24 Apr 2024 | 0.15 | -0.02 | -11.76% | 0.17 | 0.17 | 0.15 | 138,849 |
| 23 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 16,400 |
| 20 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.17 | 10,500 |
| 19 Apr 2024 | 0.18 | 0.015 | 9.09% | 0.17 | 0.18 | 0.17 | 184,750 |
| 18 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 53,500 |
| 17 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 70,500 |
| 16 Apr 2024 | 0.165 | 0.02 | 13.79% | 0.15 | 0.165 | 0.15 | 147,554 |
| 13 Apr 2024 | 0.145 | -0.015 | -9.38% | 0.155 | 0.16 | 0.145 | 335,472 |
| 12 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.145 | 198,132 |
| 11 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 76,400 |
| 10 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 77,000 |
| 09 Apr 2024 | 0.165 | -0.01 | -5.71% | 0.17 | 0.17 | 0.16 | 128,750 |
