Volume | 57,000 |
|
|||||
News | - | ||||||
Day High | 0.16 | Low High |
|||||
Day Low | 0.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
XTM Inc | PAID | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.155 | 0.15 | 0.16 | 0.155 | 0.165 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
16 | 57,000 | - | 0.05 - 0.23 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:48:43 | 1,000 | $ 0.155 | CAD |
XTM News
Historical PAID Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.145 | 0.165 | 0.145 | 0.1575761 | 134,005 | 0.01 | 6.90% |
1 Month | 0.155 | 0.18 | 0.14 | 0.1563591 | 97,967 | 0.00 | 0.00% |
3 Months | 0.16 | 0.20 | 0.135 | 0.1678279 | 109,556 | -0.005 | -3.13% |
6 Months | 0.09 | 0.20 | 0.065 | 0.1415003 | 124,128 | 0.065 | 72.22% |
1 Year | 0.15 | 0.23 | 0.05 | 0.1482196 | 160,929 | 0.005 | 3.33% |
3 Years | 0.40 | 0.56 | 0.05 | 0.270679 | 212,341 | -0.245 | -61.25% |
5 Years | 0.25 | 0.68 | 0.05 | 0.2807064 | 270,028 | -0.095 | -38.00% |