ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Genesis AI Corp

Genesis AI Corp (AIG)

0.04
0.00
( 0.00% )
Updated: 00:16:45

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.04
Bid
0.04
Offer
0.05
Volume
75
0.00 Day's Range 0.00
0.015 52 Week Range 0.145
Previous Close
0.04
Open
-
Last Trade
40
@
0.05
Last Trade Time
01:30:00
Average Volume (3m)
142,477
Financial Volume
-
VWAP
-

AIG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-38.46153846150.0650.090.042843990.06118331CS
40.0133.33333333330.030.0950.033669990.06906595CS
120.015600.0250.0950.0151424770.05878677CS
26-0.025-38.46153846150.0650.0950.015893630.05268788CS
52-0.105-72.41379310340.1450.1450.015861010.06937768CS
156-0.11-73.33333333330.150.2550.0151452970.1328999CS
260-0.11-73.33333333330.150.2550.0151452970.1328999CS

AIG - Frequently Asked Questions (FAQ)

What is the current Genesis AI share price?
The current share price of Genesis AI is $ 0.04
What is the 1 year trading range for Genesis AI share price?
Genesis AI has traded in the range of $ 0.015 to $ 0.145 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TAITalmora Diamond Inc
$ 0.065
(116.67%)
2k
LTHMChampion Electric Metals Inc
$ 0.01
(100.00%)
1.23M
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.015
(50.00%)
1.11k
GRMGreat Republic Mining Corp
$ 0.015
(50.00%)
100k
KVMKingsview Minerals Ltd
$ 0.015
(50.00%)
104.76k
NWAINew Wave Holdings Corp
$ 0.01
(-33.33%)
10k
AUMCAuric Minerals Corp
$ 0.87
(-25.64%)
723.55k
NARAPanGenomic Health Inc
$ 0.21
(-23.64%)
2.53k
ACMEACME Lithium Inc
$ 0.035
(-22.22%)
1.3k
LCRLancaster Resources Inc
$ 0.02
(-20.00%)
1.5k
VTALJustera Health Ltd
$ 0.005
(0.00%)
1.5M
CACRKWG Resources Inc
$ 0.015
(0.00%)
1.26M
LTHMChampion Electric Metals Inc
$ 0.01
(100.00%)
1.23M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
1M
SOLSOL Global Investments Corp
$ 0.41
(2.50%)
778.41k

Discussion

View Full Feed
moviesam moviesam 2 minutes ago
The video is so hilarious...I spit out my coffee!
https://hannoverhousemovies.blogspot.com/2025/01/private-funding-co-production-ventures.html

The CEO (in costume) pretending to shoot scenes for a 22M movie is the funniest things I've seen in 2025.
"Some green-screen st
HHSE
I am done I am done 2 minutes ago
$KAYS Kaya Holdings Introduces (The Sacred Mushroom™) "Synergy by Design" Journey Customization Program
https://finance.yahoo.com/news/kaya-holdings-inc-otcqb-kays-141000862.html
KAYS
shurtha2000 shurtha2000 3 minutes ago
GTEC $2.31 rebuilding LA
GTEC
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Well, she asked!
I am done I am done 3 minutes ago
$KAYS Kaya Holdings Introduces (The Sacred Mushroom™) "Synergy by Design" Journey Customization Program
https://finance.yahoo.com/news/kaya-holdings-inc-otcqb-kays-141000862.html
KAYS
m0n m0n 3 minutes ago
Did you figure out Canadian Law on mergers does not apply here? LoL

Did you figure it out which company Emil took control 57% of ownership?

LoL

$TWOH  
TWOH
marcis marcis 3 minutes ago
13’s bid will start stacking
Watch this start to go now as people see they will be in the green and growing
RDAR
Buckey Buckey 3 minutes ago
Broke SEC laws again -
TMaga TMaga 3 minutes ago
09:34:48 0.000001 19,950,000 Sell 0.000001 0.0001 20,255,000 4
HCMC
Jim K Jim K 3 minutes ago
Let's make this a meme stock and get it to $1.00
KGET
Patswil Patswil 3 minutes ago
WTF---re-ipo end of 2026?
FNMA
Zardiw Zardiw 3 minutes ago
Our lives are created by transferrence of the 'soul' from the Spirit World to the physical world. That gives us our lives........when we die, we return to that Spirit World.....it's like another dimension......How else could we even exist and live......Life is a Great Gift.......

Z
BluePineCapital BluePineCapital 3 minutes ago
Lights out.......ouch
GSTC
D Freshe D Freshe 3 minutes ago
https://www.tenspringwater.com/
INKW
RobotDroid RobotDroid 3 minutes ago
Really? Name one positive thing to happen to this stock in the last year, or longer. There is none. All the pumping in the world has done nothing but point out how horrible Linda Worthless is for this company.
NWBO
I am done I am done 3 minutes ago
$GMER ("ViaOne"), already a substantial investor in Good Gaming Inc., intends to purchase up to 10% of the Company's shares in the open market
https://www.globenewswire.com/news-release/2025/01/16/3010782/0/en/Good-Gaming-Inc-Announces-ViaOne-Services-Intent-to-Purchase-Up-to-10-of-Its-Common
GMER
TrendTrade2016 TrendTrade2016 3 minutes ago
HODL.CA READY FOR 4 BUCKS
CYFRF
iamthe walrus iamthe walrus 4 minutes ago
can you post the screen shot first lawsuit on Dec 20th with same case name ..
CRTG
tw0122 tw0122 4 minutes ago
looking good breakout of $1.29 solid and off to $2 land should be a done deal
BMRA
carvajal carvajal 4 minutes ago

Hello bashers, is smx still related to hmbl? or not anymore?
HMBL
m0n m0n 4 minutes ago
Did you figure out how your post proved my point? LoL

The CoC did not take place in a Canadian company LoL $TWOH


TWOH
DoTheRightThing DoTheRightThing 4 minutes ago
All these people parroting "80%" approval rate is so sad to see. When this fails this stock will probably go back to $1. So many unethical people here
AVXL
frrol frrol 4 minutes ago
Sorry, I was off by four weeks: 8 to 10 weeks.
AVXL

Your Recent History

Delayed Upgrade Clock