We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 33.3333333333 | 0.045 | 0.07 | 0.04 | 109453 | 0.0543811 | CS |
| 4 | 0.035 | 140 | 0.025 | 0.075 | 0.02 | 96501 | 0.03856763 | CS |
| 12 | 0.025 | 71.4285714286 | 0.035 | 0.075 | 0.015 | 54222 | 0.03118893 | CS |
| 26 | 0 | 0 | 0.06 | 0.075 | 0.015 | 48907 | 0.0357485 | CS |
| 52 | -0.08 | -57.1428571429 | 0.14 | 0.15 | 0.015 | 72794 | 0.07444163 | CS |
| 156 | -0.09 | -60 | 0.15 | 0.255 | 0.015 | 133877 | 0.13948146 | CS |
| 260 | -0.09 | -60 | 0.15 | 0.255 | 0.015 | 133877 | 0.13948146 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 50808 |
| 1735855500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 75802 |
| 1735682700 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.04 | 105000 |
| 1735596300 | 0.055 | 0.015 | 37.50 | 0.045 | 0.07 | 0.04 | 206200 |
| 1735337100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735077900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1850 |
| 1734991500 | 0.04 | 0 | 0.00 | 0.03 | 0.06 | 0.03 | 61050 |
| 1734732300 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 253695 |
| 1734645900 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 62572 |
| 1734559500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17378 |
| 1734473100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 163000 |
| 1734386700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1053 |
| 1734127500 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 90475 |
| 1734041100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 29174 |
| 1733954700 | 0.025 | -0.015 | -37.50 | 0.025 | 0.035 | 0.025 | 148200 |
| 1733868300 | 0.04 | 0.015 | 60.00 | 0.035 | 0.04 | 0.025 | 126000 |
| 1733781900 | 0.025 | 0 | 0.00 | 0.025 | 0.075 | 0.02 | 248266 |
| 1733522700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18170 |
| 1733436300 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.015 | 137000 |
| 1733349900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 89000 |
| 1733263500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 27550 |
| 1733177100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732917900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732831500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732745100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732658700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732572300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17000 |
| 1732313100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1732226700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8200 |
| 1732140300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732053900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 59000 |
| 1731967500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 29 |
| 1731708300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1731621900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 23519 |
| 1731535500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20100 |
| 1731449100 | 0.02 | 0.005 | 33.33 | 0.025 | 0.025 | 0.015 | 287500 |
| 1731362700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 42100 |
| 1731103500 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 63000 |
| 1731017100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 166000 |
| 1730930700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25 |
| 1730844300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730757900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 14010 |
| 1730495100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2100 |
| 1730408700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 23000 |
| 1730322300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730235900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730149500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40 |
| 1729890300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729803900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 57308 |
| 1729717500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 40678 |
| 1729631100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729544700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 46920 |
| 1729285500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 130136 |
| 1729199100 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 78000 |
| 1729112700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 15500 |
| 1729026300 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 26000 |
| 1728680700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1728594300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 66042 |
| 1728507900 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 272000 |
| 1728421500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 165559 |
| 1728335100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
