We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -63.3333333333 | 0.3 | 0.3 | 0.07 | 632970 | 0.11249544 | CS |
| 4 | -0.19 | -63.3333333333 | 0.3 | 0.3 | 0.07 | 185830 | 0.12925102 | CS |
| 12 | -0.19 | -63.3333333333 | 0.3 | 0.95 | 0.07 | 220228 | 0.46698964 | CS |
| 26 | -0.24 | -68.5714285714 | 0.35 | 0.95 | 0.07 | 128745 | 0.4232507 | CS |
| 52 | -0.64 | -85.3333333333 | 0.75 | 1.1 | 0.07 | 95026 | 0.52512944 | CS |
| 156 | -1.39 | -92.6666666667 | 1.5 | 2.55 | 0.07 | 146314 | 1.22081071 | CS |
| 260 | -1.39 | -92.6666666667 | 1.5 | 2.55 | 0.07 | 146314 | 1.22081071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741899900 | 0.11 | 0.01 | 10.00 | 0.075 | 0.11 | 0.07 | 16500 |
| 1741813500 | 0.1 | -0.1 | -50.00 | 0.15 | 0.2 | 0.1 | 277111 |
| 1741727100 | 0.2 | 0 | 0.00 | 0.25 | 0.25 | 0.2 | 36900 |
| 1741640700 | 0.2 | -0.1 | -33.33 | 0.25 | 0.3 | 0.2 | 2302 |
| 1741385100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 122 |
| 1741298700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 50 |
| 1741212300 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 200 |
| 1741125900 | 0.25 | -0.05 | -16.67 | 0.2 | 0.25 | 0.2 | 2400 |
| 1741039500 | 0.3 | 0 | 0.00 | 0.2 | 0.3 | 0.2 | 600 |
| 1740780300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 100 |
| 1740693900 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 180 |
| 1740607500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 13800 |
| 1740521100 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 800 |
| 1740434700 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 200 |
| 1740175500 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 1900 |
| 1740089100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 50 |
| 1740002700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1739916300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 13300 |
| 1739570700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 600 |
| 1739484300 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.25 | 2461 |
| 1739397900 | 0.25 | 0 | 0.00 | 0.3 | 0.3 | 0.25 | 1504 |
| 1739311500 | 0.25 | -0.05 | -16.67 | 0.35 | 0.35 | 0.25 | 12850 |
| 1739225100 | 0.3 | -0.05 | -14.29 | 0.35 | 0.35 | 0.25 | 18494 |
| 1738965900 | 0.35 | 0.05 | 16.67 | 0.35 | 0.35 | 0.35 | 500 |
| 1738879500 | 0.3 | 0 | 0.00 | 0.35 | 0.35 | 0.3 | 700 |
| 1738793100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 7200 |
| 1738706700 | 0.3 | 0 | 0.00 | 0.25 | 0.3 | 0.25 | 3466 |
| 1738620300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2750 |
| 1738361100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 8714 |
| 1738274700 | 0.3 | -0.15 | -33.33 | 0.4 | 0.4 | 0.3 | 63700 |
| 1738188300 | 0.45 | 0 | 0.00 | 0.45 | 0.5 | 0.45 | 3100 |
| 1738101900 | 0.45 | -0.05 | -10.00 | 0.45 | 0.5 | 0.45 | 6650 |
| 1738015500 | 0.5 | 0.1 | 25.00 | 0.45 | 0.55 | 0.45 | 10805 |
| 1737756300 | 0.4 | -0.1 | -20.00 | 0.4 | 0.55 | 0.4 | 53597 |
| 1737669900 | 0.5 | 0.05 | 11.11 | 0.45 | 0.5 | 0.45 | 1444 |
| 1737583500 | 0.45 | 0 | 0.00 | 0.55 | 0.55 | 0.45 | 5530 |
| 1737497100 | 0.45 | -0.05 | -10.00 | 0.5 | 0.5 | 0.45 | 6850 |
| 1737410700 | 0.5 | -0.1 | -16.67 | 0.6 | 0.6 | 0.45 | 12620 |
| 1737151500 | 0.6 | 0.05 | 9.09 | 0.6 | 0.6 | 0.55 | 11660 |
| 1737065100 | 0.55 | 0.15 | 37.50 | 0.5 | 0.6 | 0.5 | 24167 |
| 1736978700 | 0.4 | -0.05 | -11.11 | 0.5 | 0.5 | 0.4 | 4106 |
| 1736892300 | 0.45 | -0.15 | -25.00 | 0.6 | 0.6 | 0.45 | 31583 |
| 1736805900 | 0.6 | -0.15 | -20.00 | 0.75 | 0.9 | 0.55 | 44085 |
| 1736546700 | 0.75 | 0.05 | 7.14 | 0.75 | 0.8 | 0.65 | 19974 |
| 1736460300 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7 | 0.6 | 42450 |
| 1736373900 | 0.65 | -0.2 | -23.53 | 0.85 | 0.9 | 0.6 | 163442 |
| 1736287500 | 0.85 | 0.15 | 21.43 | 0.7 | 0.95 | 0.6 | 220633 |
| 1736201100 | 0.7 | 0.1 | 16.67 | 0.65 | 0.7 | 0.4 | 15924 |
| 1735941900 | 0.6 | 0.05 | 9.09 | 0.5 | 0.6 | 0.5 | 5080 |
| 1735855500 | 0.55 | 0.05 | 10.00 | 0.5 | 0.6 | 0.5 | 7580 |
| 1735682700 | 0.5 | -0.05 | -9.09 | 0.6 | 0.6 | 0.4 | 10500 |
| 1735596300 | 0.55 | 0.15 | 37.50 | 0.45 | 0.7 | 0.4 | 20620 |
| 1735337100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735077900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 185 |
| 1734991500 | 0.4 | 0 | 0.00 | 0.3 | 0.6 | 0.3 | 6105 |
| 1734732300 | 0.4 | 0 | 0.00 | 0.4 | 0.45 | 0.35 | 25369 |
| 1734645900 | 0.4 | 0.1 | 33.33 | 0.3 | 0.4 | 0.3 | 6257 |
| 1734559500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1737 |
| 1734473100 | 0.3 | -0.05 | -14.29 | 0.3 | 0.3 | 0.3 | 16300 |
| 1734386700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
