Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genesis AI Corp | AIG | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 02:35:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 |
AIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.055 | 0.05 | 0.0542537 | 17,867 | 0.005 | 10.00% |
| 1 Month | 0.06 | 0.075 | 0.05 | 0.0624215 | 44,520 | -0.005 | -8.33% |
| 3 Months | 0.09 | 0.11 | 0.05 | 0.075379 | 68,229 | -0.035 | -38.89% |
| 6 Months | 0.115 | 0.225 | 0.05 | 0.1344687 | 131,896 | -0.06 | -52.17% |
| 1 Year | 0.15 | 0.255 | 0.05 | 0.1603738 | 197,868 | -0.095 | -63.33% |
| 3 Years | 0.15 | 0.255 | 0.05 | 0.1603738 | 197,868 | -0.095 | -63.33% |
| 5 Years | 0.15 | 0.255 | 0.05 | 0.1603738 | 197,868 | -0.095 | -63.33% |
AIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,100 |
| 11 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 10 May 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 44,500 |
| 09 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 8,000 |
| 08 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 07 May 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 61,249 |
| 04 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 53,150 |
| 03 May 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 3,000 |
| 02 May 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 49,700 |
| 01 May 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 67,545 |
| 30 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 31,700 |
| 27 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 35,030 |
| 26 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 113,007 |
| 25 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 24,050 |
| 24 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 22,640 |
| 23 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 20 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 54 |
| 19 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.055 | 143,966 |
| 18 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 0.07 | 91,900 |
| 17 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.06 | 0.075 | 0.06 | 6,250 |
| 16 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.08 | 0.08 | 0.07 | 121,973 |
