Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 84,333 |
|
|||||
| News | - | ||||||
| Day High | 0.08 | Low High |
|||||
| Day Low | 0.065 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Red White & Bloom Brands Inc | RWB | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 6.67% | 0.08 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.065 | 0.08 | 0.08 | 0.075 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 84,333 | - | 0.025 - 0.115 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:42:05 | 1,000 | $ 0.08 | CAD |
Red White & Bloom Brands News
Real-Time news about Red White & Bloom Brands Inc (Canadian Securities Exchange): 0 recent articles
Historical RWB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.095 | 0.05 | 0.0768873 | 357,633 | 0.02 | 33.33% |
| 1 Month | 0.055 | 0.095 | 0.045 | 0.0716514 | 120,699 | 0.025 | 45.45% |
| 3 Months | 0.055 | 0.095 | 0.045 | 0.0637918 | 99,423 | 0.025 | 45.45% |
| 6 Months | 0.055 | 0.095 | 0.025 | 0.0490914 | 164,745 | 0.025 | 45.45% |
| 1 Year | 0.08 | 0.115 | 0.025 | 0.0564109 | 144,154 | 0.00 | 0.00% |
| 3 Years | 1.39 | 1.39 | 0.025 | 0.3000467 | 262,269 | -1.31 | -94.24% |
| 5 Years | 1.00 | 2.00 | 0.025 | 0.6489974 | 358,451 | -0.92 | -92.00% |
