ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Red White & Bloom Brands Inc

Red White & Bloom Brands Inc (RWB)

0.05
0.00
(0.00%)
Closed 20 November 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.05
Bid
0.05
Offer
0.055
Volume
10,674
0.045 Day's Range 0.05
0.025 52 Week Range 0.095
Previous Close
0.05
Open
0.045
Last Trade
674
@
0.05
Last Trade Time
Average Volume (3m)
144,451
Financial Volume
-
VWAP
-

RWB Latest News

A Lesson in Cannabis: Second Mover Can Be Better Position

NetworkNewsWire Editorial Coverage: Even though medical marijuana had been legal in some U.S. states for more than a decade, the substance didn’t gain much recognition until Colorado set the...

Red White & Bloom Brands Q3 2020 Quarterly Report

Unaudited pro forma revenue, which includes the company's pending Michigan acquisition of PharmaCo and Completed acquisition of Platinum Vape and assumes the acquisitions had occurred on Jan. 1...

Red White & Bloom Announces Participation in Upcoming Investment Conferences

TORONTO, Nov. 25, 2020 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB and OTC: RWBYF) (“RWB” or the “Company”) is pleased to announce they will be in attendance at two...

Red White & Bloom Shareholders Approve Deferring the Conversion date of the Preferred Shares to May 24, 2021

TORONTO, Nov. 23, 2020 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB and OTC: RWBYF) (“RWB” or the “Company”) is pleased to report the results of the special meeting of the...

RWB’s Platinum Vape Continues Growth and Sets Sights on Arizona Recreational Market

TORONTO, Nov. 09, 2020 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB and OTC: RWBYF) (“RWB” or the “Company”) is pleased to provide an update on Platinum Vape (“Platinum” or...

Red White & Bloom’s Platinum Vape Expanding into Arizona

- Arizona’s medical market is expected to reach sales of up to $915 million for 2020; Recreational cannabis to be voted on in November’s election which would further increase market size ...

Red White & Bloom Announces Additions to Team

TORONTO, Oct. 02, 2020 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB and OTC: RWBYF) (“RWB” or the “Company”) is pleased to announce new additions today to Mid-American Growers...

Red White & Bloom Brands Inc. Announces Closing of $25 Million Bought Deal Offering of Units, Including Full Exercise of the ...

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Sept. 24, 2020 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB) (OTC:...

Red White & Bloom Closes Platinum Vape Acquisition Ahead of Previous Timeline Guidance

- Platinum’s products are sold within Michigan, California and, Oklahoma in over 700 retailers -PV has current annualized revenues of more than USD $75 million with EBITDA between 25%-30% before...

Red White & Bloom Brands Executes Formal Agreement to Acquire Platinum Vape; Announces Q2 2020 Quarterly Report, First Since ...

The Platinum Vape acquisition is expected to close on or about September 15, 2020, and is not reflected in the quarterly results. Platinum Vape has current annualized revenues of more than CAD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01542.85714285710.0350.050.035978700.04887352CS
4000.050.0650.035880500.05230915CS
12-0.025-33.33333333330.0750.0850.0351444510.06521284CS
26-0.02-28.57142857140.070.0850.0351146940.06960098CS
52000.050.0950.0251389930.05887805CS
156-0.53-91.37931034480.580.680.0252302360.1733984CS
260-0.95-95120.0253213100.62256811CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPFYSpacefy Inc
$ 0.015
(200.00%)
3.5k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
142k
ASEPASEP Medical Holdings Inc
$ 0.055
(57.14%)
21.04k
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M
NERDNerds On Site Inc
$ 0.045
(50.00%)
15k
AITTTrenchant Technologies Capital Corp
$ 0.005
(-83.33%)
20k
MYNDMYND Life Sciences Inc
$ 0.05
(-64.29%)
79.28k
URMFirst American Uranium Inc
$ 0.02
(-60.00%)
198.13k
PDOPUDO Inc
$ 0.24
(-55.56%)
3k
PXEP2Earn Inc
$ 0.005
(-50.00%)
4.71k
PLUGEnergy Plug Technologies Corp
$ 0.07
(16.67%)
3.86M
PKKPeak Fintech Group Inc
$ 0.155
(24.00%)
3.23M
BCBCBC Bud Corporation
$ 0.07
(0.00%)
2.8M
SOLSOL Global Investments Corp
$ 0.20
(-13.04%)
2.56M
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M

Discussion

View Full Feed
TRAPPER JIM TRAPPER JIM 1 minute ago
I worked late again today. So needless to say I didn't get as much done in the garage as I wanted to. I did get one set of shelves up and mounted to the wall. Something beats a nothing. LOLOLOLOLOLOL 
Konaploinks Konaploinks 1 minute ago
Psssst. Keep your eye on. IonQ
IONQ
SHEEPWOLF SHEEPWOLF 1 minute ago
$ILLR This has been a great ride and its gonna get better. Strong buying pressure today.
BIG THINGS COMING
I DO LOVE GREEN!
https://youtu.be/_HnRyD5qi0g
ILLR
ergo sum ergo sum 1 minute ago
Most of these seats are being bought in one way or another.

It’s like we have a payola scheme and an enemies list competing for most obnoxious.
SHEEPWOLF SHEEPWOLF 2 minutes ago
$ILLR This has been a great ride and its gonna get better. Strong buying pressure today.
BIG THINGS COMING
I DO LOVE GREEN!
https://youtu.be/_HnRyD5qi0g
ILLR
Countmein Countmein 2 minutes ago
Closed @ 30.74 on 818,432 volume

Count
HOMB
FACT-MASTER FACT-MASTER 3 minutes ago
Sounds like today's Jefferies conference was a bit more optimistic.

I'm not a member on st but often read that board, many good posters there.

https://www.thelion.com/bin/aio_msg.cgi?cmd=search&symbol=espr
ESPR
Countmein Countmein 3 minutes ago
Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94948090/form-4-statement-of-changes-in-beneficial-owners

Count
HOMB
barnstormer barnstormer 3 minutes ago
Doesn't mean the attorneys for the two sides aren't discussing possible settlement while waiting for the MTD.
NWBO
mrfence mrfence 4 minutes ago
THIS JUST IN!!!
https://investorshub.advfn.com/uimage/uploads/2024/11/19/fqjaqScreenshot_20241119_202832_Chrome.jpg
FNMA
dinogreeves dinogreeves 5 minutes ago
I had the chuckle at this one for a bit, just a validation that some traders in this arena have no concept how a short squeeze happens, they happen over time, not in one day, it is like any other process that takes time to overcome them, there is no reason for this to have to have a short squeeze in
SMCI
janice shell janice shell 5 minutes ago
https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lbbbqml4j225
TrendTrade2016 TrendTrade2016 6 minutes ago
SPAI 2.54 AFTER MARKET
SPAI
janice shell janice shell 6 minutes ago
https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lbbbqml4j225
Swammmie1040 Swammmie1040 8 minutes ago
One great sign was 7 milly on bid and did not get touched.500,000 came off right before close but stayed at 9.2 volume.I kinda got the feeling that the 7 million was a wall trying to get people to buy at 11 which if that is the case I would assume they’re almost done.maybe…
SINC
flipper44 flipper44 8 minutes ago
Dr. Liau had two seemingly competing theories, but when you think it through, they are not competing. Patients with essentially no residual disease tend to do better than those with residual disease because the number of cancer cells is reduced low enough to allow noninterference if the cancer grow
NWBO
WALL STREET KID WALL STREET KID 10 minutes ago
$AMC SHORTS UNWINDING! TAKEOFF READY! Short Squeeze Update

https://www.youtube.com/watch?v=86b1Mnplzwk
AMC
rooster rooster 11 minutes ago
https://x.com/nicksortor/status/1859006173615452616?s=46&t=qLQnO1TjeygtFbhEqQdlmg
gfp927z gfp927z 12 minutes ago
Bar, Yes, Cintas is like the energizer bunny, and has one of the best long term charts anywhere (trajectory and steadiness). Only a few other companies have long term charts this steady (MMC, AJG, PGR).

While the PE has always been high for CTAS, it's now in the 50s, so about th
AJG CTAS PGR
rooster rooster 12 minutes ago
https://x.com/stclairashley/status/1859039033462321260?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Investor082 Investor082 12 minutes ago
Dont get mad at me. Your frustration is better directed at LP and LG for all their lies over the years!
NWBO
Curious Bystander Curious Bystander 13 minutes ago
Mr D — I would think Danzik and Co. would have tracked down your credentials by now. Curious, have you received any written threats/correspondence from them? If you have not received anything by now, that fact alone is very telling.
FLCX
Swammmie1040 Swammmie1040 13 minutes ago
It did yesterday…
SINC
The Great Pumpkin The Great Pumpkin 13 minutes ago
Liddle rikkie, small r, is a dunce who allows others to take advantage of him and has a sub Saharan IQ.

But no debt!

#scam
LWLG

Your Recent History

Delayed Upgrade Clock