We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 12.5 | 0.04 | 0.05 | 0.04 | 58707 | 0.04738678 | CS |
| 4 | 0.005 | 12.5 | 0.04 | 0.055 | 0.04 | 47505 | 0.04585684 | CS |
| 12 | -0.005 | -10 | 0.05 | 0.055 | 0.035 | 78511 | 0.04511154 | CS |
| 26 | -0.025 | -35.7142857143 | 0.07 | 0.085 | 0.035 | 108223 | 0.05984249 | CS |
| 52 | -0.01 | -18.1818181818 | 0.055 | 0.095 | 0.035 | 100830 | 0.06478016 | CS |
| 156 | -0.515 | -91.9642857143 | 0.56 | 0.68 | 0.025 | 207571 | 0.12902159 | CS |
| 260 | -0.955 | -95.5 | 1 | 2 | 0.025 | 309556 | 0.61594746 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 20187 |
| 1738879500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 3000 |
| 1738793100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 16865 |
| 1738706700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 102548 |
| 1738620300 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 17000 |
| 1738361100 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 154120 |
| 1738274700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1184 |
| 1738188300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 705 |
| 1738101900 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 53644 |
| 1738015500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 109 |
| 1737756300 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 34130 |
| 1737669900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6654 |
| 1737583500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13000 |
| 1737497100 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 68117 |
| 1737410700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 14500 |
| 1737151500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.055 | 0.045 | 75100 |
| 1737065100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 113000 |
| 1736978700 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 46000 |
| 1736892300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 26031 |
| 1736805900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 144282 |
| 1736546700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 60110 |
| 1736460300 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 21000 |
| 1736373900 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 134122 |
| 1736287500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 400 |
| 1736201100 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 58000 |
| 1735941900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 152000 |
| 1735855500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 10958 |
| 1735682700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 5500 |
| 1735596300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 72837 |
| 1735337100 | 0.035 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 129196 |
| 1735077900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 74791 |
| 1734991500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 32612 |
| 1734732300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 18250 |
| 1734645900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 62026 |
| 1734559500 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 103210 |
| 1734473100 | 0.05 | 0.015 | 42.86 | 0.04 | 0.05 | 0.04 | 50087 |
| 1734386700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 124151 |
| 1734127500 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 96000 |
| 1734041100 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 364500 |
| 1733954700 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 226135 |
| 1733868300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 155962 |
| 1733781900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 900 |
| 1733522700 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 22400 |
| 1733436300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 101221 |
| 1733349900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 30862 |
| 1733263500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 131000 |
| 1733177100 | 0.05 | 0.005 | 11.11 | 0.035 | 0.05 | 0.035 | 24941 |
| 1732917900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 23000 |
| 1732831500 | 0.04 | -0.01 | -20.00 | 0.045 | 0.05 | 0.035 | 537722 |
| 1732745100 | 0.05 | -0.005 | -9.09 | 0.045 | 0.05 | 0.045 | 23350 |
| 1732658700 | 0.055 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 104000 |
| 1732572300 | 0.055 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 28000 |
| 1732313100 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 81000 |
| 1732226700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 135120 |
| 1732140300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732053900 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 10674 |
| 1731967500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1731708300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 379000 |
| 1731621900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5979 |
| 1731535500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 59262 |
| 1731449100 | 0.045 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 45007 |
| 1731362700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 176591 |
| 1731103500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 110000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
