ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Red White & Bloom Brands Inc

Red White & Bloom Brands Inc (RWB)

0.04
0.00
(0.00%)
Closed 21 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.04
Bid
0.04
Offer
0.045
Volume
18,250
0.04 Day's Range 0.04
0.025 52 Week Range 0.095
Previous Close
0.04
Open
0.04
Last Trade
1000
@
0.04
Last Trade Time
Average Volume (3m)
90,028
Financial Volume
-
VWAP
-

RWB Latest News

A Lesson in Cannabis: Second Mover Can Be Better Position

NetworkNewsWire Editorial Coverage: Even though medical marijuana had been legal in some U.S. states for more than a decade, the substance didn’t gain much recognition until Colorado set the...

Red White & Bloom Brands Q3 2020 Quarterly Report

Unaudited pro forma revenue, which includes the company's pending Michigan acquisition of PharmaCo and Completed acquisition of Platinum Vape and assumes the acquisitions had occurred on Jan. 1...

Red White & Bloom Announces Participation in Upcoming Investment Conferences

TORONTO, Nov. 25, 2020 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB and OTC: RWBYF) (“RWB” or the “Company”) is pleased to announce they will be in attendance at two...

Red White & Bloom Shareholders Approve Deferring the Conversion date of the Preferred Shares to May 24, 2021

TORONTO, Nov. 23, 2020 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB and OTC: RWBYF) (“RWB” or the “Company”) is pleased to report the results of the special meeting of the...

RWB’s Platinum Vape Continues Growth and Sets Sights on Arizona Recreational Market

TORONTO, Nov. 09, 2020 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB and OTC: RWBYF) (“RWB” or the “Company”) is pleased to provide an update on Platinum Vape (“Platinum” or...

Red White & Bloom’s Platinum Vape Expanding into Arizona

- Arizona’s medical market is expected to reach sales of up to $915 million for 2020; Recreational cannabis to be voted on in November’s election which would further increase market size ...

Red White & Bloom Announces Additions to Team

TORONTO, Oct. 02, 2020 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB and OTC: RWBYF) (“RWB” or the “Company”) is pleased to announce new additions today to Mid-American Growers...

Red White & Bloom Brands Inc. Announces Closing of $25 Million Bought Deal Offering of Units, Including Full Exercise of the ...

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Sept. 24, 2020 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB) (OTC:...

Red White & Bloom Closes Platinum Vape Acquisition Ahead of Previous Timeline Guidance

- Platinum’s products are sold within Michigan, California and, Oklahoma in over 700 retailers -PV has current annualized revenues of more than USD $75 million with EBITDA between 25%-30% before...

Red White & Bloom Brands Executes Formal Agreement to Acquire Platinum Vape; Announces Q2 2020 Quarterly Report, First Since ...

The Platinum Vape acquisition is expected to close on or about September 15, 2020, and is not reflected in the quarterly results. Platinum Vape has current annualized revenues of more than CAD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-200.050.050.035870950.04090973CS
4-0.01-200.050.0550.0351145230.04494693CS
12-0.025-38.46153846150.0650.0650.035900280.04975835CS
26-0.04-500.080.0850.0351167930.06446608CS
52000.040.0950.0251409250.05873057CS
156-0.365-90.12345679010.4050.680.0252187740.1492494CS
260-0.96-96120.0253163250.612107CS

RWB - Frequently Asked Questions (FAQ)

What is the current Red White & Bloom Brands share price?
The current share price of Red White & Bloom Brands is $ 0.04
What is the 1 year trading range for Red White & Bloom Brands share price?
Red White & Bloom Brands has traded in the range of $ 0.025 to $ 0.095 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XBLK.XeXeBlock Technology Corporation
$ 0.05
(150.00%)
312.24k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
2.1k
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
MYTCMyndTec Inc
$ 0.20
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
XCXAMP Alternative Medical Products Inc
$ 0.01
(-89.47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-75.00%)
7.5k
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
PMAXPowermax Minerals Inc
$ 0.70
(-51.72%)
5.5k
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
3.53M
QIMCQuebec Innovative Materials Corp
$ 0.09
(5.88%)
2.17M
SOLSOL Global Investments Corp
$ 0.36
(0.00%)
2.05M
HODLSol Strategies Inc
$ 2.64
(23.36%)
1.73M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1.45M

Discussion

View Full Feed
arizona1 arizona1 3 minutes ago
Brooklyn's brain is broken.
janice shell janice shell 3 minutes ago
As predicted, Trump is horrified and enraged at the idea that Musk is now seen as the President of the United States.

And what what he expecting?
TheDane TheDane 5 minutes ago
I think so. I’ve been waiting for something to happen. Never been in a stock that got added before.
PLTR
jaramill jaramill 5 minutes ago
Theatrical Launch for Hannover House "Best Thriller" UNHOLY SONG to include FREE Comic Book Promotion

Press Release | 12/05/2024

Click link below

https://www.otcmarkets.com/stock/HHSE/news/Theatrical-Launch-for-Hannover-House-Best-Thriller-UNHOLY-SONG-to
HHSE
jaramill jaramill 5 minutes ago
$HHSE Horror-Thriller Wins BEST-PICTURE at L.A. Punk-Film-Festival, Sunday, Dec. 1

Monday, December 2nd, 2024

https://hannoverhousemovies.blogspot.com/2024/12/hhse-horror-thriller-wins-best-picture.html (Click on link to view photos)

Dear HHSE Friends
HHSE
jaramill jaramill 5 minutes ago
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
krab krab 5 minutes ago
Why do you bother to post articles 2008, does NOT make sense, especially the "Bad Guys" involved are no longer in the picture.
FNMA
Dapper1 Dapper1 9 minutes ago
Do you know the difference between a RS and a FS?
HMBL
Fdc4 Fdc4 10 minutes ago
There was not need to explain such because it is self explanatory. Ybyra must change name from HMBL because Foote is taking all HMBL techs, including the website!!!! What’s the point of using HMBL ticker when all the tech is being moved into a private company like WSCG ?

Foote also w
HMBL
meidiot meidiot 11 minutes ago
"ON IT'S LAST LEG'S"
Being in a severely declining state ,nearing imminent failure , with very little remaining viability , struggling to stay afloat, and likely to shut down soon.
THIS IS GMPR
GMPR
surfer44 surfer44 11 minutes ago
5 REASONS WHY YOU SHOULD NOT BECOME A SEAFARER | DONT BECOME A MERCHANT MARINER

https://youtu.be/nvrl6e0yBvs
fuagf fuagf 12 minutes ago
Trump has two goals, to increase the wealth of himself, Musk and others who have taken
much more than they have given, and to undo as many of the Democrat achievements

https://qph.cf2.quoracdn.net/main-qimg-e4e7c76776791e7c739cb751a9c2a87f

as he possibly can. T
martyDg martyDg 13 minutes ago
You guys are so gullible... That's for Phunware 
NWBO
Schrodingers Cat Schrodingers Cat 13 minutes ago
Dec 18 short volumes: CODX 38%, FLGT 36%, QDEL 40%, VERU 47%.
CODX VERU
Ortiz Ortiz 14 minutes ago
All we need is one approval and is on like DK.
AVXL
bwrbad bwrbad 15 minutes ago
230 new employees getting 48M free money in addition to compensation and a handsome salary package.
investors shareholders equity shrinking
RXRX
Backstabbed Backstabbed 15 minutes ago
All the best! Let's crush it in 2025!
maddyandboomer maddyandboomer 16 minutes ago
CDers are fricking loan sharks of the worst kind...they get more shares the lower the price goes
AXXA
TenKay TenKay 16 minutes ago
I am not going anywhere… ;-)

This is way too entertaining.
HMBL
DimesForShares DimesForShares 17 minutes ago
Why do I think you would claim $200 Billion would also be a frugal amount of money to bring the 'Holy Grail' to market?

Somehow, I suspect that KBLB's GMO silks will fall considerably short of the mythical powers of the Holy Grail.  But who am I to judge?  What about all of those deep
KBLB
jimr1717 jimr1717 17 minutes ago
That will double the OS. Ouch
ATMH
Real McCoy Real McCoy 19 minutes ago
I believe he is saying that the report is proof that the equity in the company sold 6 years ago and no one was told. Not sure who Digorno is. Maybe someone quoted on the report.
Moonboy1 Moonboy1 20 minutes ago
Really. I never heard this. There were literally hundreds of stocks in the Nasdaq a few months in noncompliance. It was worse than the OTC it seemed like. Then they would just reverse split and dilute and reverse split over and over again and use the money to pay management huge $$$. Total scams. Ho
TNXP

Your Recent History

Delayed Upgrade Clock