Red White & Bloom Brands Quote - RWB

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.04

Bid

0.04

Offer

0.045

Volume

41,000

0.04 Day's Range 0.045

0.035 52 Week Range 0.095

Previous Close

0.04

Open

0.045

Last Trade

3000

0.04

Last Trade Time

Average Volume (3m)

75,465

Financial Volume

VWAP

A Lesson in Cannabis: Second Mover Can Be Better Position

NetworkNewsWire Editorial Coverage: Even though medical marijuana had been legal in some U.S. states for more than a decade, the substance didn’t...

Red White & Bloom Brands Q3 2020 Quarterly Report

Unaudited pro forma revenue, which includes the company's pending Michigan acquisition of PharmaCo and...

Red White & Bloom Announces Participation in Upcoming Investment Conferences

TORONTO, Nov. 25, 2020 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB and OTC: RWBYF) (“RWB”...

Red White & Bloom Shareholders Approve Deferring the Conversion date of the Preferred Shares to May 24, 2021

TORONTO, Nov. 23, 2020 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB and OTC: RWBYF) (“RWB”...

RWB’s Platinum Vape Continues Growth and Sets Sights on Arizona Recreational Market

TORONTO, Nov. 09, 2020 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB and OTC: RWBYF) (“RWB”...

Red White & Bloom’s Platinum Vape Expanding into Arizona

- Arizona’s medical market is expected to reach sales of up to $915 million for 2020; Recreational cannabis to...

Red White & Bloom Announces Additions to Team

TORONTO, Oct. 02, 2020 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB and OTC: RWBYF) (“RWB”...

Red White & Bloom Brands Inc. Announces Closing of $25 Million Bought Deal Offering of Units, Including Full Exercise of the ...

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO...

Red White & Bloom Closes Platinum Vape Acquisition Ahead of Previous Timeline Guidance

- Platinum’s products are sold within Michigan, California and, Oklahoma in over 700 retailers -PV has current...

Red White & Bloom Brands Executes Formal Agreement to Acquire Platinum Vape; Announces Q2 2020 Quarterly Report, First Since ...

The Platinum Vape acquisition is expected to close on or about September 15, 2020, and is not reflected in the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-11.1111111111	0.045	0.045	0.04	30957	0.04369173	CS
4	-0.005	-11.1111111111	0.045	0.055	0.04	79296	0.04791078	CS
12	-0.005	-11.1111111111	0.045	0.055	0.035	75465	0.04572967	CS
26	-0.03	-42.8571428571	0.07	0.08	0.035	104365	0.05634152	CS
52	-0.015	-27.2727272727	0.055	0.095	0.035	100167	0.06430523	CS
156	-0.36	-90	0.4	0.435	0.025	198740	0.10718509	CS
260	-0.96	-96	1	2	0.025	305923	0.60728021	CS

RWB - Frequently Asked Questions (FAQ)

What is the current Red White & Bloom Brands share price?

The current share price of Red White & Bloom Brands is $ 0.04

What is the 1 year trading range for Red White & Bloom Brands share price?

Red White & Bloom Brands has traded in the range of $ 0.035 to $ 0.095 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	81.02k
PNGCLoyalist Exploration Limited	$ 0.01 (100.00%)	100k
FFF55 North Mining Inc	$ 0.01 (100.00%)	1,000
FUTRGold n Futures Mineral Corp	$ 0.01 (100.00%)	2k
CMTCullinan Metals Corp	$ 0.025 (66.67%)	7.3k
JSDAJones Soda Co	$ 0.025 (-94.19%)	15.08k
NIRVNirvana Life Sciences Inc	$ 0.005 (-50.00%)	13.93k
BHCCBlue Horizon Global Capital Corp	$ 0.005 (-50.00%)	15k
MLKMMayo Lake Minerals Inc	$ 0.02 (-42.86%)	12.5k
FFNT4Front Ventures Corp	$ 0.015 (-40.00%)	5k
PUMPStock Trend Capital Inc	$ 0.01 (0.00%)	5.58M
WHIPCredissential Inc	$ 0.04 (-11.11%)	2.46M
PKKPeak Fintech Group Inc	$ 0.04 (-11.11%)	2.34M
PRMEPrime Drink Group Corp	$ 0.185 (-5.13%)	2.16M
HODLSol Strategies Inc	$ 2.88 (-3.03%)	1.63M