We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PURE
| Purecore Metals Inc | 1.25 | 1.23 | 6,150.00% | 4,220 | |
 OPTI
| Optimi Health Corp | 7.90 | 7.61 | 2,577.97% | 104,943 | |
 MEGA
| MegaWatt Lithium and Battery Metals Corp | 0.38 | 0.355 | 1,420.00% | 13,422 | |
 MONI
| Global Tactical Metals Corp | 0.095 | 0.085 | 850.00% | 83,776 | |
 NVRS
| Noveris Health Sciences Inc | 2.60 | 2.27 | 687.88% | 53,812 | |
 TCF
| Trillion Energy International Inc | 0.18 | 0.15 | 500.00% | 444,228 | |
 MVMD
| Mountain Valley MD Holdings Inc | 0.08 | 0.065 | 433.33% | 648,336 | |
 ATHA
| Athena Gold Corporation | 0.28 | 0.22 | 366.67% | 59,173 | |
 NPRA
| Nepra Foods Inc | 0.405 | 0.305 | 305.00% | 142,511 | |
 EPG
| Epic Gold Corp | 0.26 | 0.19 | 271.43% | 553,286 | |
 ARGL
| Argyle Resources Corp | 0.42 | 0.295 | 236.00% | 59,076 | |
 TRAC
| Traction Uranium Corp | 2.30 | 1.55 | 206.67% | 50,816 | |
 SI
| Silicon Metals Corp | 0.12 | 0.08 | 200.00% | 465,470 | |
 XIGM
| Xigem Technologies Corporation | 0.07 | 0.045 | 180.00% | 23,951 | |
 YAI
| yocale ai Inc | 0.71 | 0.455 | 178.43% | 18,346 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 QIMC
| Quebec Innovative Materials Corp | 0.505 | -1.58 | -75.72% | 1,226,018 | |
 HHE
| First Atlas Resources Corporation | 0.05 | -0.15 | -75.00% | 1,376,432 | |
 SYAI
| Syntheia Corp | 0.02 | -0.06 | -75.00% | 115,940 | |
 TWEL
| Tokenwell Platforms Inc | 0.025 | -0.075 | -75.00% | 85,521 | |
 DMED
| Diagnamed Holdings Corp | 0.05 | -0.115 | -69.70% | 757,469 | |
 MOOD
| Doseology Sciences Inc | 0.24 | -0.48 | -66.67% | 3,474 | |
 ATHR
| Aether Catalyst Solutions Inc | 0.01 | -0.02 | -66.67% | 51,617 | |
 IP
| ImagineAR Inc | 0.005 | -0.01 | -66.67% | 334,522 | |
 PLTO
| Pluto Ventures Inc | 0.06 | -0.12 | -66.67% | 39,189 | |
 BGX
| BGX Black Gold Exploration Corp | 0.045 | -0.09 | -66.67% | 120,513 | |
 EATH
| New Earth Resources Corp | 0.145 | -0.26 | -64.20% | 68,185 | |
 RUU
| Refined Energy Corp | 0.245 | -0.385 | -61.11% | 43,143 | |
 MEC
| Mustang Energy Corp | 0.035 | -0.045 | -56.25% | 73,398 | |
 RISE
| Rise Resources Inc | 0.21 | -0.27 | -56.25% | 36,244 | |
 MERC
| Mercado Minerals Ltd | 0.13 | -0.16 | -55.17% | 92,600 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| HHE
| First Atlas Resources Corporation | 0.05 | -0.15 | -75.00% | 1,376,432 | |
 MLM
| Mcfarlane Lake Mining Limited | 0.24 | 0.07 | 41.18% | 1,357,270 | |
| QIMC
| Quebec Innovative Materials Corp | 0.505 | -1.58 | -75.72% | 1,226,018 | |
 CACR
| Canadian Chrome Company Inc | 0.01 | -0.01 | -50.00% | 1,209,269 | |
 HG
| Hydrograph Clean Power Inc | 6.87 | -4.47 | -39.42% | 1,063,280 | |
 CRUZ
| Cruz Battery Metals Corp | 0.015 | -0.015 | -50.00% | 903,849 | |
 NOP
| Nevada Organic Phosphate Inc | 0.225 | 0.095 | 73.08% | 816,559 | |
 SNA
| Star Navigation Systems Group Ltd | 0.005 | -0.005 | -50.00% | 795,429 | |
| DMED
| Diagnamed Holdings Corp | 0.05 | -0.115 | -69.70% | 757,469 | |
| MVMD
| Mountain Valley MD Holdings Inc | 0.08 | 0.065 | 433.33% | 648,336 | |
 MAXX
| Max Power Mining Corp | 2.62 | 1.31 | 100.00% | 627,589 | |
 ANT
| Anteros Metals Inc | 0.185 | 0.115 | 164.29% | 598,929 | |
 NINE
| Nine Mile Metals Ltd | 0.085 | 0.00 | 0.00% | 596,040 | |
 AIML
| Al ML Innovations Inc | 0.05 | 0.015 | 42.86% | 589,169 | |
 PXI
| Planet Ventures Inc | 0.315 | 0.135 | 75.00% | 573,163 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| OPTI
| Optimi Health Corp | 7.90 | 7.61 | 2,577.97% | 104,943 | |
 DRUG
| Bright Minds Biosciences Inc | 106.00 | 4.00 | 3.92% | 885 | |
 BITZ.U
| Bitzero Holdings Inc | 5.88 | 3.54 | 151.28% | 83,548 | |
 TRUL
| Trulieve Cannabis Corp | 11.95 | 3.45 | 40.59% | 220,638 | |
 SPAI
| Sparc AI Inc | 4.25 | 2.71 | 175.97% | 165,822 | |
 QNTM
| Quantum BioPharma Ltd | 6.60 | 2.58 | 64.18% | 23,261 | |
| NVRS
| Noveris Health Sciences Inc | 2.60 | 2.27 | 687.88% | 53,812 | |
 GTII
| Green Thumb Industries Inc | 10.55 | 1.75 | 19.89% | 183,606 | |
| TRAC
| Traction Uranium Corp | 2.30 | 1.55 | 206.67% | 50,816 | |
| MAXX
| Max Power Mining Corp | 2.62 | 1.31 | 100.00% | 627,589 | |
| PURE
| Purecore Metals Inc | 1.25 | 1.23 | 6,150.00% | 4,220 | |
 ACM
| Allied Critical Metals Inc | 2.27 | 1.06 | 87.60% | 474,322 | |
 QNCR
| QuantumCore Ltd | 2.00 | 1.00 | 100.00% | 112,959 | |
 BATX
| Battery X Metals Inc | 2.95 | 0.84 | 39.81% | 11,450 | |
 SEAS
| Deep Sea Minerals Corp | 2.10 | 0.83 | 65.35% | 84,806 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| HG
| Hydrograph Clean Power Inc | 6.87 | -4.47 | -39.42% | 1,063,280 | |
| QIMC
| Quebec Innovative Materials Corp | 0.505 | -1.58 | -75.72% | 1,226,018 | |
 NOM
| Norsemont Mining Inc | 0.93 | -0.70 | -42.94% | 120,343 | |
 TUNG
| American Tungsten Corp | 2.28 | -0.67 | -22.71% | 237,124 | |
 FAT
| Foremost Clean Energy Ltd | 2.35 | -0.62 | -20.88% | 14,522 | |
 VNTA
| Vanta Holdings Inc | 1.00 | -0.60 | -37.50% | 5,275 | |
 QB
| Quarterback Resources Inc | 1.20 | -0.54 | -31.03% | 7,141 | |
| MOOD
| Doseology Sciences Inc | 0.24 | -0.48 | -66.67% | 3,474 | |
 URL
| NameSilo Technologies Corporation | 1.43 | -0.47 | -24.74% | 46,419 | |
 APXC
| Apex Critical Metals Corporation | 1.65 | -0.45 | -21.43% | 57,886 | |
 SKNY
| LIR Life Sciences Corp | 0.425 | -0.425 | -50.00% | 11,345 | |
 GRUN
| Gold Runner Exploration Inc | 0.76 | -0.42 | -35.59% | 29,418 | |
 WERX
| FintechWerx International Software Services Inc | 0.75 | -0.40 | -34.78% | 196,244 | |
| RUU
| Refined Energy Corp | 0.245 | -0.385 | -61.11% | 43,143 | |
 MAXM
| Maxus Mining Inc | 0.78 | -0.38 | -32.76% | 41,978 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| HG
| Hydrograph Clean Power Inc | 6.87 | -4.47 | -39.42% | 1,063,280 | |
| TRUL
| Trulieve Cannabis Corp | 11.95 | 3.45 | 40.59% | 220,638 | |
| GTII
| Green Thumb Industries Inc | 10.55 | 1.75 | 19.89% | 183,606 | |
| QIMC
| Quebec Innovative Materials Corp | 0.505 | -1.58 | -75.72% | 1,226,018 | |
| MAXX
| Max Power Mining Corp | 2.62 | 1.31 | 100.00% | 627,589 | |
| ACM
| Allied Critical Metals Inc | 2.27 | 1.06 | 87.60% | 474,322 | |
 PHOS
| First Phosphate Corp | 1.84 | 0.74 | 67.27% | 539,594 | |
| SPAI
| Sparc AI Inc | 4.25 | 2.71 | 175.97% | 165,822 | |
 AIRX
| Redwood AI Corp | 4.00 | -0.35 | -8.05% | 93,615 | |
| TUNG
| American Tungsten Corp | 2.28 | -0.67 | -22.71% | 237,124 | |
 ATMY
| Antimony Resources Corp | 0.75 | -0.23 | -23.47% | 455,450 | |
 DPRO
| Draganfly Inc | 9.72 | 0.78 | 8.72% | 59,935 | |
| BITZ.U
| Bitzero Holdings Inc | 5.88 | 3.54 | 151.28% | 83,548 | |
 KUYA
| Kuya Silver Corporation | 0.88 | -0.02 | -2.22% | 333,722 | |
| MLM
| Mcfarlane Lake Mining Limited | 0.24 | 0.07 | 41.18% | 1,357,270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
