We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PURE
| Purecore Metals Inc | 1.25 | 1.23 | 6,150.00% | 12,882 | |
 OPTI
| Optimi Health Corp | 7.90 | 7.57 | 2,293.94% | 40,527 | |
 MONI
| Global Tactical Metals Corp | 0.095 | 0.085 | 850.00% | 30,145 | |
 EPG
| Epic Gold Corp | 0.26 | 0.205 | 372.73% | 721,506 | |
 ARGL
| Argyle Resources Corp | 0.42 | 0.325 | 342.11% | 150,187 | |
 CLDV
| Cloud3 Ventures Inc | 0.11 | 0.075 | 214.29% | 49,884 | |
 YAI
| yocale ai Inc | 0.71 | 0.455 | 178.43% | 18,346 | |
 TEX
| Targa Exploration Corp | 0.85 | 0.54 | 174.19% | 379,662 | |
 ZIGY
| Stardust Metal Corp | 1.05 | 0.55 | 110.00% | 120,940 | |
 KVM
| Kingsview Minerals Ltd | 1.20 | 0.61 | 103.39% | 6,433 | |
 NVRS
| Noveris Health Sciences Inc | 2.60 | 1.30 | 100.00% | 113,219 | |
 LITS
| Lithos Energy Ltd | 0.155 | 0.075 | 93.75% | 480 | |
 BITZ.U
| Bitzero Holdings Inc | 5.88 | 2.73 | 86.67% | 167,658 | |
 GRUV
| Protium Clean Energy Corp | 0.25 | 0.105 | 72.41% | 45,272 | |
 GGR
| Golden Goose Resources Corporation | 0.24 | 0.10 | 71.43% | 90,349 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RISE
| Rise Resources Inc | 0.21 | -0.29 | -58.00% | 67,605 | |
 SYAI
| Syntheia Corp | 0.02 | -0.025 | -55.56% | 153,250 | |
 TICO
| Talent Infinity Resource Developments Inc | 0.47 | -0.53 | -53.00% | 27,756 | |
 AIRX
| Redwood AI Corp | 4.00 | -4.05 | -50.31% | 110,305 | |
 ATHR
| Aether Catalyst Solutions Inc | 0.01 | -0.01 | -50.00% | 49,745 | |
 IAN
| iAnthus Capital Holdings Inc | 0.005 | -0.005 | -50.00% | 33,527 | |
 CAT
| CAT Strategic Metals Corporation | 0.005 | -0.005 | -50.00% | 230,654 | |
 NWI
| Nuinsco Resources Limited | 0.005 | -0.005 | -50.00% | 681,184 | |
 ATHA
| Athena Gold Corporation | 0.28 | -0.27 | -49.09% | 67,977 | |
 MOOD
| Doseology Sciences Inc | 0.24 | -0.22 | -47.83% | 2,790 | |
 MBIO
| MindBio Therapeutics Corp | 0.58 | -0.52 | -47.27% | 22,637 | |
 ENBI.X
| Entheon Biomedical Corp | 0.055 | -0.045 | -45.00% | 102,525 | |
 EONE
| Element One Hydrogen and Critical Minerals Corp | 0.075 | -0.06 | -44.44% | 64,145 | |
 HLND
| Highland Critical Minerals Corp | 0.20 | -0.155 | -43.66% | 475,300 | |
 LEXT
| Lexston Mining Corporation | 0.04 | -0.03 | -42.86% | 169,245 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MLM
| Mcfarlane Lake Mining Limited | 0.24 | 0.095 | 65.52% | 2,923,243 | |
 CACR
| Canadian Chrome Company Inc | 0.01 | -0.005 | -33.33% | 1,499,495 | |
 SNA
| Star Navigation Systems Group Ltd | 0.005 | 0.00 | 0.00% | 1,396,729 | |
 AIML
| Al ML Innovations Inc | 0.05 | 0.01 | 25.00% | 1,143,846 | |
 KENY
| Makenita Resources Inc | 0.195 | 0.07 | 56.00% | 996,419 | |
 MAXX
| Max Power Mining Corp | 2.62 | 1.04 | 65.82% | 987,136 | |
 HHE
| First Atlas Resources Corporation | 0.05 | -0.035 | -41.18% | 947,200 | |
 ANT
| Anteros Metals Inc | 0.185 | 0.02 | 12.12% | 906,506 | |
 ATC
| ATERRA Metals Inc | 0.03 | 0.00 | 0.00% | 852,370 | |
 NOP
| Nevada Organic Phosphate Inc | 0.225 | 0.01 | 4.65% | 849,277 | |
 CASC
| Cascade Copper Corp | 0.055 | 0.015 | 37.50% | 832,578 | |
 PHOS
| First Phosphate Corp | 1.84 | 0.17 | 10.18% | 759,421 | |
| EPG
| Epic Gold Corp | 0.26 | 0.205 | 372.73% | 721,506 | |
 WG
| Westward Gold Inc | 0.105 | 0.015 | 16.67% | 711,063 | |
 KAS
| Dynamite Blockchain Corp | 0.03 | -0.015 | -33.33% | 682,813 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| OPTI
| Optimi Health Corp | 7.90 | 7.57 | 2,293.94% | 40,527 | |
 DPRO
| Draganfly Inc | 9.72 | 2.89 | 42.31% | 70,346 | |
| BITZ.U
| Bitzero Holdings Inc | 5.88 | 2.73 | 86.67% | 167,658 | |
| NVRS
| Noveris Health Sciences Inc | 2.60 | 1.30 | 100.00% | 113,219 | |
| PURE
| Purecore Metals Inc | 1.25 | 1.23 | 6,150.00% | 12,882 | |
| MAXX
| Max Power Mining Corp | 2.62 | 1.04 | 65.82% | 987,136 | |
 TRAC
| Traction Uranium Corp | 2.30 | 0.70 | 43.75% | 101,256 | |
| KVM
| Kingsview Minerals Ltd | 1.20 | 0.61 | 103.39% | 6,433 | |
| ZIGY
| Stardust Metal Corp | 1.05 | 0.55 | 110.00% | 120,940 | |
| TEX
| Targa Exploration Corp | 0.85 | 0.54 | 174.19% | 379,662 | |
| YAI
| yocale ai Inc | 0.71 | 0.455 | 178.43% | 18,346 | |
 TELI
| Telescope Innovations Corp | 0.85 | 0.34 | 66.67% | 285,471 | |
| ARGL
| Argyle Resources Corp | 0.42 | 0.325 | 342.11% | 150,187 | |
 ICS
| Integrated Cyber Solutions Inc | 0.83 | 0.29 | 53.70% | 46,449 | |
 GMR
| Gelum Resources Ltd | 0.72 | 0.29 | 67.44% | 80,148 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DRUG
| Bright Minds Biosciences Inc | 106.00 | -15.02 | -12.41% | 1,049 | |
| AIRX
| Redwood AI Corp | 4.00 | -4.05 | -50.31% | 110,305 | |
 TRUL
| Trulieve Cannabis Corp | 11.95 | -1.25 | -9.47% | 210,348 | |
 BATX
| Battery X Metals Inc | 2.95 | -1.05 | -26.25% | 8,533 | |
 QNTM
| Quantum BioPharma Ltd | 6.60 | -0.90 | -12.00% | 23,820 | |
 SPAI
| Sparc AI Inc | 4.25 | -0.66 | -13.44% | 99,015 | |
 APXC
| Apex Critical Metals Corporation | 1.65 | -0.55 | -25.00% | 78,863 | |
| TICO
| Talent Infinity Resource Developments Inc | 0.47 | -0.53 | -53.00% | 27,756 | |
| MBIO
| MindBio Therapeutics Corp | 0.58 | -0.52 | -47.27% | 22,637 | |
 UG
| Upside Gold Corp | 1.15 | -0.47 | -29.01% | 53,443 | |
 NIOB
| North American Niobium and Critical Minerals Corp | 0.73 | -0.44 | -37.61% | 90,022 | |
 HODL
| Sol Strategies Inc | 1.83 | -0.42 | -18.67% | 71,920 | |
 GTII
| Green Thumb Industries Inc | 10.55 | -0.30 | -2.76% | 138,112 | |
| RISE
| Rise Resources Inc | 0.21 | -0.29 | -58.00% | 67,605 | |
 NEXX
| Nexcel Metals Corp | 0.92 | -0.29 | -23.97% | 47,230 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HG
| Hydrograph Clean Power Inc | 6.87 | -0.27 | -3.78% | 488,985 | |
| TRUL
| Trulieve Cannabis Corp | 11.95 | -1.25 | -9.47% | 210,348 | |
| MAXX
| Max Power Mining Corp | 2.62 | 1.04 | 65.82% | 987,136 | |
| GTII
| Green Thumb Industries Inc | 10.55 | -0.30 | -2.76% | 138,112 | |
| PHOS
| First Phosphate Corp | 1.84 | 0.17 | 10.18% | 759,421 | |
| BITZ.U
| Bitzero Holdings Inc | 5.88 | 2.73 | 86.67% | 167,658 | |
| DPRO
| Draganfly Inc | 9.72 | 2.89 | 42.31% | 70,346 | |
| MLM
| Mcfarlane Lake Mining Limited | 0.24 | 0.095 | 65.52% | 2,923,243 | |
| AIRX
| Redwood AI Corp | 4.00 | -4.05 | -50.31% | 110,305 | |
 ACM
| Allied Critical Metals Inc | 2.27 | 0.10 | 4.61% | 282,903 | |
| SPAI
| Sparc AI Inc | 4.25 | -0.66 | -13.44% | 99,015 | |
 QIMC
| Quebec Innovative Materials Corp | 0.505 | -0.245 | -32.67% | 647,552 | |
 TUNG
| American Tungsten Corp | 2.28 | -0.24 | -9.52% | 147,133 | |
 ATMY
| Antimony Resources Corp | 0.75 | -0.26 | -25.74% | 363,607 | |
| TEX
| Targa Exploration Corp | 0.85 | 0.54 | 174.19% | 379,662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
