We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EVR
| Evolve Royalties Ltd | 3.05 | 3.03 | 12,100.00% | 63,460 | |
 PURE
| Purecore Metals Inc | 1.25 | 1.23 | 6,150.00% | 1,974 | |
 MEGA
| MegaWatt Lithium and Battery Metals Corp | 0.38 | 0.365 | 2,433.33% | 47,332 | |
 GMR
| Gelum Resources Ltd | 0.72 | 0.69 | 2,300.00% | 37,572 | |
 OPTI
| Optimi Health Corp | 7.90 | 7.56 | 2,189.86% | 107,009 | |
 NVRS
| Noveris Health Sciences Inc | 2.60 | 2.43 | 1,385.71% | 38,525 | |
 C
| Commodore Metals Corp | 0.50 | 0.465 | 1,328.57% | 129 | |
 TCF
| Trillion Energy International Inc | 0.18 | 0.16 | 800.00% | 325,403 | |
 TRAC
| Traction Uranium Corp | 2.30 | 2.02 | 721.43% | 28,518 | |
 PXI
| Planet Ventures Inc | 0.315 | 0.275 | 687.50% | 416,500 | |
 MONI
| Global Tactical Metals Corp | 0.095 | 0.08 | 533.33% | 287,795 | |
 SPAI
| Sparc AI Inc | 4.25 | 3.54 | 498.59% | 118,964 | |
 WBGD
| Waraba Gold Limited | 0.52 | 0.425 | 447.37% | 14,619 | |
 MVMD
| Mountain Valley MD Holdings Inc | 0.08 | 0.065 | 433.33% | 368,588 | |
 CANU
| Canadian Uranium Corp | 1.27 | 1.01 | 388.46% | 27,969 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PLTO
| Pluto Ventures Inc | 0.06 | -0.34 | -85.00% | 54,514 | |
 TWEL
| Tokenwell Platforms Inc | 0.025 | -0.125 | -83.33% | 62,346 | |
 ATHR
| Aether Catalyst Solutions Inc | 0.01 | -0.045 | -81.82% | 57,498 | |
 SYAI
| Syntheia Corp | 0.02 | -0.09 | -81.82% | 80,768 | |
 LEXT
| Lexston Mining Corporation | 0.04 | -0.17 | -80.95% | 109,597 | |
 ISTK
| Intellistake Technologies Corp | 0.41 | -1.65 | -80.10% | 57,082 | |
 IP
| ImagineAR Inc | 0.005 | -0.02 | -80.00% | 251,313 | |
 ATC
| ATERRA Metals Inc | 0.03 | -0.105 | -77.78% | 535,751 | |
 PMAX
| Powermax Minerals Inc | 0.33 | -1.06 | -76.26% | 290,294 | |
 MBIO
| MindBio Therapeutics Corp | 0.58 | -1.86 | -76.23% | 12,408 | |
 ROBO
| Humanoid Global Holdings Corp | 0.33 | -0.90 | -73.17% | 143,433 | |
 HLND
| Highland Critical Minerals Corp | 0.20 | -0.49 | -71.01% | 108,108 | |
 EATH
| New Earth Resources Corp | 0.145 | -0.355 | -71.00% | 208,675 | |
 LFG
| Univeral Digital Inc | 0.05 | -0.12 | -70.59% | 62,128 | |
 MERC
| Mercado Minerals Ltd | 0.13 | -0.295 | -69.41% | 80,806 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HHE
| First Atlas Resources Corporation | 0.05 | -0.05 | -50.00% | 1,594,408 | |
 CACR
| Canadian Chrome Company Inc | 0.01 | 0.00 | 0.00% | 1,460,954 | |
 NINE
| Nine Mile Metals Ltd | 0.085 | 0.00 | 0.00% | 1,242,128 | |
 MLM
| Mcfarlane Lake Mining Limited | 0.24 | 0.16 | 200.00% | 1,147,392 | |
 HG
| Hydrograph Clean Power Inc | 6.87 | 4.02 | 141.05% | 1,045,628 | |
 QIMC
| Quebec Innovative Materials Corp | 0.505 | -0.035 | -6.48% | 985,369 | |
 WERX
| FintechWerx International Software Services Inc | 0.75 | -0.97 | -56.40% | 979,250 | |
 DMED
| Diagnamed Holdings Corp | 0.05 | -0.035 | -41.18% | 725,615 | |
 NOP
| Nevada Organic Phosphate Inc | 0.225 | 0.16 | 246.15% | 713,192 | |
 USGD
| American Pacific Mining Corp | 0.185 | 0.00 | 0.00% | 677,193 | |
 MAXX
| Max Power Mining Corp | 2.62 | 1.82 | 227.50% | 653,105 | |
 CAT
| CAT Strategic Metals Corporation | 0.005 | 0.00 | 0.00% | 637,115 | |
 KUYA
| Kuya Silver Corporation | 0.88 | 0.16 | 22.22% | 635,937 | |
 SNA
| Star Navigation Systems Group Ltd | 0.005 | -0.005 | -50.00% | 616,354 | |
 SANU
| Sanu Gold Corp | 0.305 | 0.035 | 12.96% | 589,871 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| OPTI
| Optimi Health Corp | 7.90 | 7.56 | 2,189.86% | 107,009 | |
| HG
| Hydrograph Clean Power Inc | 6.87 | 4.02 | 141.05% | 1,045,628 | |
| SPAI
| Sparc AI Inc | 4.25 | 3.54 | 498.59% | 118,964 | |
 TRUL
| Trulieve Cannabis Corp | 11.95 | 3.35 | 38.95% | 228,140 | |
 BITZ.U
| Bitzero Holdings Inc | 5.88 | 3.18 | 117.78% | 62,598 | |
| EVR
| Evolve Royalties Ltd | 3.05 | 3.03 | 12,100.00% | 63,460 | |
| NVRS
| Noveris Health Sciences Inc | 2.60 | 2.43 | 1,385.71% | 38,525 | |
 DRUG
| Bright Minds Biosciences Inc | 106.00 | 2.36 | 2.28% | 1,195 | |
| TRAC
| Traction Uranium Corp | 2.30 | 2.02 | 721.43% | 28,518 | |
| MAXX
| Max Power Mining Corp | 2.62 | 1.82 | 227.50% | 653,105 | |
 GTII
| Green Thumb Industries Inc | 10.55 | 1.80 | 20.57% | 207,420 | |
 ACM
| Allied Critical Metals Inc | 2.27 | 1.65 | 266.13% | 376,595 | |
 SEAS
| Deep Sea Minerals Corp | 2.10 | 1.30 | 162.50% | 78,704 | |
| PURE
| Purecore Metals Inc | 1.25 | 1.23 | 6,150.00% | 1,974 | |
 MSM
| Metalsource Mining Inc | 1.56 | 1.17 | 294.94% | 254,447 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 QNTM
| Quantum BioPharma Ltd | 6.60 | -7.15 | -52.00% | 13,437 | |
 HODL
| Sol Strategies Inc | 1.83 | -1.91 | -51.07% | 64,459 | |
| MBIO
| MindBio Therapeutics Corp | 0.58 | -1.86 | -76.23% | 12,408 | |
 QB
| Quarterback Resources Inc | 1.20 | -1.79 | -59.87% | 17,765 | |
| ISTK
| Intellistake Technologies Corp | 0.41 | -1.65 | -80.10% | 57,082 | |
 FAT
| Foremost Clean Energy Ltd | 2.35 | -1.48 | -38.64% | 18,471 | |
 PSIL
| Pacifica Silver Corp | 1.14 | -1.09 | -48.88% | 197,459 | |
| PMAX
| Powermax Minerals Inc | 0.33 | -1.06 | -76.26% | 290,294 | |
 AIRX
| Redwood AI Corp | 4.00 | -1.00 | -20.00% | 77,263 | |
| WERX
| FintechWerx International Software Services Inc | 0.75 | -0.97 | -56.40% | 979,250 | |
 APXC
| Apex Critical Metals Corporation | 1.65 | -0.96 | -36.78% | 73,948 | |
 VNTA
| Vanta Holdings Inc | 1.00 | -0.95 | -48.72% | 4,083 | |
| ROBO
| Humanoid Global Holdings Corp | 0.33 | -0.90 | -73.17% | 143,433 | |
 NIOB
| North American Niobium and Critical Minerals Corp | 0.73 | -0.60 | -45.11% | 105,171 | |
| HLND
| Highland Critical Minerals Corp | 0.20 | -0.49 | -71.01% | 108,108 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| HG
| Hydrograph Clean Power Inc | 6.87 | 4.02 | 141.05% | 1,045,628 | |
| TRUL
| Trulieve Cannabis Corp | 11.95 | 3.35 | 38.95% | 228,140 | |
| WERX
| FintechWerx International Software Services Inc | 0.75 | -0.97 | -56.40% | 979,250 | |
| GTII
| Green Thumb Industries Inc | 10.55 | 1.80 | 20.57% | 207,420 | |
| QIMC
| Quebec Innovative Materials Corp | 0.505 | -0.035 | -6.48% | 985,369 | |
| MAXX
| Max Power Mining Corp | 2.62 | 1.82 | 227.50% | 653,105 | |
 TUNG
| American Tungsten Corp | 2.28 | 0.70 | 44.30% | 278,653 | |
 DPRO
| Draganfly Inc | 9.72 | -0.03 | -0.31% | 69,995 | |
 PHOS
| First Phosphate Corp | 1.84 | 1.00 | 119.05% | 554,813 | |
| KUYA
| Kuya Silver Corporation | 0.88 | 0.16 | 22.22% | 635,937 | |
| ACM
| Allied Critical Metals Inc | 2.27 | 1.65 | 266.13% | 376,595 | |
 ATMY
| Antimony Resources Corp | 0.75 | 0.20 | 36.36% | 496,124 | |
| PMAX
| Powermax Minerals Inc | 0.33 | -1.06 | -76.26% | 290,294 | |
 CL
| Cresco Labs Inc | 1.21 | 0.08 | 7.08% | 245,087 | |
| SPAI
| Sparc AI Inc | 4.25 | 3.54 | 498.59% | 118,964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
