Volume | 36,011 |
|
|||||
News | - | ||||||
Day High | 1.7615 | Low High |
|||||
Day Low | 1.72 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
InPlay Oil Corporation (QX) | IPOOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.7615 | 1.72 | 1.7615 | 1.75 | 1.77 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
55 | 36,011 | US$ 1.7332 | US$ 62,413 | - | 1.4907 - 2.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:24:33 | 1,000 | US$ 1.75 | USD |
InPlay Oil (QX) News
Historical IPOOF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.8061 | 1.85 | 1.72 | 1.79 | 23,171 | -0.0561 | -3.11% |
1 Month | 1.84 | 1.99 | 1.72 | 1.81 | 55,548 | -0.09 | -4.89% |
3 Months | 1.59 | 1.99 | 1.543 | 1.75 | 52,170 | 0.16 | 10.06% |
6 Months | 1.84 | 1.99 | 1.4907 | 1.72 | 63,503 | -0.09 | -4.89% |
1 Year | 2.05 | 2.20 | 1.4907 | 1.83 | 64,477 | -0.30 | -14.63% |
3 Years | 0.4311 | 4.069 | 0.4311 | 2.22 | 110,980 | 1.32 | 305.94% |
5 Years | 0.8221 | 4.069 | 0.0395 | 2.08 | 84,002 | 0.9279 | 112.87% |