We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0745 | -5.86614173228 | 1.27 | 1.27 | 1.18 | 55122 | 1.19510065 | CS |
| 4 | 0.0405 | 3.50649350649 | 1.155 | 1.29 | 1.08 | 70190 | 1.20615844 | CS |
| 12 | -0.2045 | -14.6071428571 | 1.4 | 1.45 | 1.0695 | 65249 | 1.21419828 | CS |
| 26 | -0.4245 | -26.2037037037 | 1.62 | 1.651 | 1.0695 | 49467 | 1.34120023 | CS |
| 52 | -0.4245 | -26.2037037037 | 1.62 | 1.99 | 1.0695 | 49110 | 1.51859857 | CS |
| 156 | -1.0045 | -45.6590909091 | 2.2 | 4.069 | 1.0695 | 94317 | 2.3046079 | CS |
| 260 | 0.7255 | 154.361702128 | 0.47 | 4.069 | 0.0395 | 82679 | 2.04685823 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584640 | 1.2 | 0 | 0.00 | 1.1999 | 1.2055 | 1.18 | 42976 |
| 1737498540 | 1.2 | 0.02 | 1.46 | 1.19 | 1.2 | 1.18 | 60142 |
| 1737152880 | 1.182706 | -0.01 | -0.99 | 1.2 | 1.2 | 1.18 | 36859 |
| 1737066420 | 1.1944999 | -0.04 | -3.40 | 1.27 | 1.27 | 1.19 | 80509 |
| 1736979720 | 1.2365 | 0.01 | 0.53 | 1.27 | 1.27 | 1.2244 | 66119 |
| 1736893380 | 1.23 | -0.02 | -1.60 | 1.2505 | 1.27 | 1.22 | 117457 |
| 1736806800 | 1.25 | 0 | 0.00 | 1.285 | 1.29 | 1.24 | 149655 |
| 1736547720 | 1.25 | 0.02 | 1.58 | 1.27 | 1.2768 | 1.25 | 55703 |
| 1736375340 | 1.2305 | -0.03 | -2.57 | 1.262 | 1.262 | 1.2305 | 56171 |
| 1736288940 | 1.2629999 | -0.01 | -0.55 | 1.2665 | 1.27 | 1.2549999 | 27730 |
| 1736202360 | 1.27 | 0.01 | 0.79 | 1.245 | 1.29 | 1.245 | 24459 |
| 1735942980 | 1.26 | 0 | 0.00 | 1.25 | 1.27 | 1.25 | 54768 |
| 1735856700 | 1.26 | 0.04 | 3.65 | 1.23 | 1.26 | 1.23 | 76130 |
| 1735683960 | 1.2156 | 0.06 | 5.29 | 1.17 | 1.2156 | 1.165 | 49030 |
| 1735597740 | 1.1545 | 0.03 | 2.99 | 1.129 | 1.1674 | 1.115 | 126621 |
| 1735338000 | 1.121 | 0.04 | 3.80 | 1.135 | 1.1399999 | 1.1 | 108842 |
| 1735252020 | 1.08 | -0.05 | -4.42 | 1.155 | 1.155 | 1.08 | 60063 |
| 1735078200 | 1.1299999 | 0.02 | 2.17 | 1.1182 | 1.1399999 | 1.1182 | 27794 |
| 1734992400 | 1.106 | 0.01 | 0.55 | 1.1 | 1.11 | 1.08 | 124160 |
| 1734733200 | 1.1 | 0.01 | 0.73 | 1.085 | 1.1059 | 1.08 | 29284 |
| 1734646800 | 1.092 | 0.02 | 2.10 | 1.11 | 1.11 | 1.07 | 59636 |
| 1734560940 | 1.0694999 | -0.04 | -3.39 | 1.12 | 1.125 | 1.0694999 | 121232 |
| 1734474360 | 1.107 | -0.03 | -2.25 | 1.12 | 1.12 | 1.083 | 99190 |
| 1734388140 | 1.1325 | -0.04 | -3.21 | 1.18 | 1.18 | 1.1265 | 153275 |
| 1734128940 | 1.17 | -0.02 | -1.68 | 1.18 | 1.18 | 1.15 | 39046 |
| 1734042480 | 1.19 | 0 | 0.00 | 1.1299999 | 1.2 | 1.1299999 | 128096 |
| 1733955900 | 1.19 | 0 | 0.00 | 1.185 | 1.2 | 1.18 | 56758 |
| 1733869200 | 1.19 | -0.03 | -2.46 | 1.21 | 1.21 | 1.187 | 149050 |
| 1733782800 | 1.22 | 0.01 | 0.83 | 1.18 | 1.25 | 1.18 | 96611 |
| 1733523600 | 1.21 | -0.04 | -3.19 | 1.24 | 1.2434 | 1.2 | 108034 |
| 1733437500 | 1.2499 | -0.01 | -0.45 | 1.26 | 1.264 | 1.245 | 27140 |
| 1733350980 | 1.2555 | -0.01 | -0.91 | 1.29 | 1.29 | 1.25 | 88072 |
| 1733264700 | 1.2669999 | -0 | -0.23 | 1.2799 | 1.2799 | 1.26 | 25409 |
| 1733178180 | 1.2699 | -0.03 | -2.31 | 1.309 | 1.309 | 1.25 | 50148 |
| 1732918200 | 1.2999 | 0.03 | 2.35 | 1.279 | 1.2999 | 1.279 | 2843 |
| 1732746540 | 1.27 | 0 | 0.00 | 1.2895 | 1.29 | 1.27 | 27504 |
| 1732660140 | 1.27 | -0.02 | -1.78 | 1.285 | 1.285 | 1.26 | 24422 |
| 1732573560 | 1.293 | -0.02 | -1.67 | 1.32 | 1.32 | 1.28 | 44824 |
| 1732314000 | 1.315 | 0.04 | 3.46 | 1.286 | 1.32 | 1.285 | 26234 |
| 1732227900 | 1.271 | 0.03 | 2.50 | 1.18 | 1.2905 | 1.18 | 51579 |
| 1732141740 | 1.24 | -0.01 | -0.80 | 1.2609999 | 1.275 | 1.24 | 34623 |
| 1732054800 | 1.25 | -0.02 | -1.57 | 1.27 | 1.28 | 1.25 | 49512 |
| 1731968640 | 1.27 | 0.02 | 2.01 | 1.26 | 1.2815 | 1.25 | 39749 |
| 1731709260 | 1.245 | -0.06 | -4.23 | 1.2569999 | 1.27 | 1.239 | 18777 |
| 1731622800 | 1.3 | 0.05 | 4.00 | 1.2457879 | 1.3294999 | 1.22 | 148163 |
| 1731536760 | 1.25 | 0.02 | 1.63 | 1.2415 | 1.27 | 1.23 | 13707 |
| 1731450480 | 1.23 | -0.01 | -0.81 | 1.2405 | 1.264 | 1.23 | 85368 |
| 1731363600 | 1.24 | -0.06 | -4.39 | 1.2935 | 1.2935 | 1.22 | 136056 |
| 1731104400 | 1.297 | -0.04 | -3.21 | 1.36 | 1.36 | 1.2965 | 57926 |
| 1731018540 | 1.34 | -0.01 | -0.74 | 1.32 | 1.36 | 1.32 | 62038 |
| 1730931600 | 1.35 | -0.01 | -0.74 | 1.36 | 1.45 | 1.3326 | 39178 |
| 1730845680 | 1.36 | -0.01 | -0.84 | 1.3895 | 1.3895 | 1.36 | 34426 |
| 1730759160 | 1.3715 | 0.01 | 0.85 | 1.3899999 | 1.393 | 1.36 | 9932 |
| 1730496420 | 1.36 | -0.02 | -1.45 | 1.3799999 | 1.3799999 | 1.35 | 7008 |
| 1730409780 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.4 | 1.3435 | 98649 |
| 1730323500 | 1.4 | 0.04 | 2.94 | 1.37 | 1.4 | 1.37 | 32419 |
| 1730237280 | 1.36 | -0.02 | -1.45 | 1.3799999 | 1.3859999 | 1.355 | 57257 |
| 1730150880 | 1.3799999 | -0.04 | -2.92 | 1.42 | 1.42 | 1.3799999 | 27679 |
| 1729891500 | 1.4215 | 0.01 | 1.03 | 1.4201 | 1.4285 | 1.42 | 6668 |
| 1729805160 | 1.407 | -0.01 | -0.57 | 1.41 | 1.42 | 1.407 | 16229 |
| 1729718940 | 1.415 | -0.02 | -1.39 | 1.44 | 1.44 | 1.4 | 24697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
