We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CAT
| CAT Strategic Metals Corporation | 0.04 | 0.035 | 700.00% | 25,398 | |
 NIRV.X
| Nirvana Life Sciences Inc | 0.05 | 0.04 | 400.00% | 200 | |
 TONE
| Triple One Metals Inc | 0.035 | 0.02 | 133.33% | 351,856 | |
 AIG
| Genesis AI Corp | 0.135 | 0.075 | 125.00% | 69,587 | |
 SLZ
| Slave Lake Zinc Corp | 0.035 | 0.015 | 75.00% | 300 | |
 BBM
| Blueberries Medical Corporation | 0.015 | 0.005 | 50.00% | 9,380 | |
 VIK
| Avila Energy Corporation | 0.03 | 0.01 | 50.00% | 184,156 | |
 NEVI
| Nevis Brands Inc | 0.035 | 0.01 | 40.00% | 23,037 | |
 AUOZ
| Emperor Metals Inc | 0.315 | 0.085 | 36.96% | 2,667,173 | |
 SRAN
| Sranan Gold Corp | 0.17 | 0.045 | 36.00% | 164,846 | |
 CAPR
| Caprock Mining Corp | 0.10 | 0.025 | 33.33% | 33,129 | |
 PREV
| PreveCeutical Medical Inc | 0.02 | 0.005 | 33.33% | 297,961 | |
 CDN
| CDN Maverick Capital Corp | 0.27 | 0.06 | 28.57% | 16,202 | |
 LGHT
| Lighthouse Gold Inc | 0.23 | 0.05 | 27.78% | 3,734,762 | |
 ISFT
| ICEsoft Technologies Canada Corp | 0.05 | 0.01 | 25.00% | 19,200 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MOOD
| Doseology Sciences Inc | 0.125 | -0.125 | -50.00% | 508 | |
 PHRX
| Pharmadrug Inc | 0.005 | -0.005 | -50.00% | 871 | |
 METL
| Metalite Resources Inc | 0.14 | -0.13 | -48.15% | 0 | |
 CACR.A
| Canadian Chrome Company Inc | 0.50 | -0.40 | -44.44% | 1,936 | |
 FWM
| Flow Metals Corp | 0.045 | -0.03 | -40.00% | 918,821 | |
 GREY
| Grey Matters Health Inc | 0.35 | -0.21 | -37.50% | 54,519 | |
 CTTT
| Critical Infrastructure Technologies Ltd | 0.175 | -0.095 | -35.19% | 163,304 | |
 HM
| HM Exploration Corp | 0.355 | -0.185 | -34.26% | 34,610 | |
 C
| Commodore Metals Corp | 0.35 | -0.15 | -30.00% | 1,092 | |
 PDFI
| Prophecy DeFi Inc | 0.14 | -0.06 | -30.00% | 77,009 | |
 AREE
| Automata Rare Earth Corporation | 0.34 | -0.14 | -29.17% | 4,280 | |
 WSR
| Western Star Resources Inc |  | 0.285 | -0.115 | -28.75% | 212,747 |
 FNI
| Fathom Nickel Inc | 0.025 | -0.01 | -28.57% | 2,420,154 | |
 MUSL
| Promino Nutritional Sciences Inc | 0.025 | -0.01 | -28.57% | 325,076 | |
 LECR
| Leocor Mining Inc | 0.04 | -0.015 | -27.27% | 15,000 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CACR
| Canadian Chrome Company Inc | 0.005 | 0.00 | 0.00% | 5,915,911 | |
| LGHT
| Lighthouse Gold Inc | 0.23 | 0.05 | 27.78% | 3,734,762 | |
| AUOZ
| Emperor Metals Inc | 0.315 | 0.085 | 36.96% | 2,667,173 | |
| FNI
| Fathom Nickel Inc | 0.025 | -0.01 | -28.57% | 2,420,154 | |
 SNA
| Star Navigation Systems Group Ltd | 0.01 | 0.00 | 0.00% | 1,939,097 | |
 CQX
| Copper Quest Exploration Inc | 0.095 | 0.015 | 18.75% | 1,902,336 | |
 NINE
| Nine Mile Metals Ltd | 0.08 | 0.005 | 6.67% | 1,502,640 | |
| FWM
| Flow Metals Corp | 0.045 | -0.03 | -40.00% | 918,821 | |
 HHE
| First Atlas Resources Corporation | 0.05 | -0.005 | -9.09% | 856,403 | |
 M
| Myriad Uranium Corp | 0.57 | 0.08 | 16.33% | 786,594 | |
 HPSS
| Hybrid Power Solutions Inc | 0.075 | 0.00 | 0.00% | 711,538 | |
 FOMO
| Formation Metals Inc | 0.30 | -0.025 | -7.69% | 708,938 | |
 PHOS
| First Phosphate Corp | 1.87 | 0.17 | 10.00% | 703,716 | |
 TRIP
| Red Light Holland Corp | 0.03 | 0.00 | 0.00% | 671,079 | |
 AGC
| Avanti Gold Corp | 0.58 | -0.02 | -3.33% | 643,339 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DRUG
| Bright Minds Biosciences Inc | 94.89 | 14.41 | 17.91% | 391 | |
 AIBZ.U
| Bitzero Holdings Inc | 9.00 | 1.50 | 20.00% | 156,007 | |
 QNTM
| Quantum BioPharma Ltd | 5.70 | 0.55 | 10.68% | 5,133 | |
| PHOS
| First Phosphate Corp | 1.87 | 0.17 | 10.00% | 703,716 | |
 TOC
| Tocvan Ventures Corporation | 0.71 | 0.09 | 14.52% | 120,214 | |
 KVM
| Kingsview Minerals Ltd | 1.75 | 0.09 | 5.42% | 76,084 | |
 GMR
| Gelum Resources Ltd | 0.68 | 0.09 | 15.25% | 23,635 | |
| AUOZ
| Emperor Metals Inc | 0.315 | 0.085 | 36.96% | 2,667,173 | |
| M
| Myriad Uranium Corp | 0.57 | 0.08 | 16.33% | 786,594 | |
 ARGO
| Argo Graphene Solutions Corp | 0.90 | 0.08 | 9.76% | 50,672 | |
| AIG
| Genesis AI Corp | 0.135 | 0.075 | 125.00% | 69,587 | |
 WBGD
| Waraba Gold Limited | 0.38 | 0.075 | 24.59% | 3,665 | |
 NUCA
| Americas Uranium Corp | 0.38 | 0.07 | 22.58% | 75,254 | |
 AFX
| Arctic Fox Lithium Corp | 0.44 | 0.065 | 17.33% | 24,963 | |
| CDN
| CDN Maverick Capital Corp | 0.27 | 0.06 | 28.57% | 16,202 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 VREO
| Vireo Growth Inc | 14.00 | -2.78 | -16.57% | 8,599 | |
 GTII
| Green Thumb Industries Inc | 10.18 | -1.09 | -9.67% | 123,256 | |
 OPTI
| Optimi Health Corp | 5.90 | -1.00 | -14.49% | 13,809 | |
 HG
| Hydrograph Clean Power Inc | 6.17 | -0.58 | -8.59% | 311,117 | |
 HODL
| Sol Strategies Inc | 1.45 | -0.54 | -27.14% | 25,296 | |
 DPRO
| Draganfly Inc | 7.67 | -0.43 | -5.31% | 31,436 | |
 BATX
| Battery X Metals Inc | 2.19 | -0.41 | -15.77% | 8,559 | |
| CACR.A
| Canadian Chrome Company Inc | 0.50 | -0.40 | -44.44% | 1,936 | |
 AIRX
| Redwood AI Corp | 2.80 | -0.37 | -11.67% | 43,751 | |
 SPAI
| Sparc AI Inc | 2.55 | -0.31 | -10.84% | 87,077 | |
 DCSI
| Direct Communication Solutions Inc | 1.00 | -0.30 | -23.08% | 0 | |
 MAXX
| Max Power Mining Corp | 2.12 | -0.26 | -10.92% | 291,135 | |
 MSM
| Metalsource Mining Inc | 1.27 | -0.26 | -16.99% | 107,230 | |
 CRTL
| Critical One Energy Inc | 1.09 | -0.25 | -18.66% | 50,549 | |
 NUR
| Nuran Wireless Inc | 5.00 | -0.25 | -4.76% | 3,182 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| HG
| Hydrograph Clean Power Inc | 6.17 | -0.58 | -8.59% | 311,117 | |
| AIBZ.U
| Bitzero Holdings Inc | 9.00 | 1.50 | 20.00% | 156,007 | |
| GTII
| Green Thumb Industries Inc | 10.18 | -1.09 | -9.67% | 123,256 | |
| PHOS
| First Phosphate Corp | 1.87 | 0.17 | 10.00% | 703,716 | |
| LGHT
| Lighthouse Gold Inc | 0.23 | 0.05 | 27.78% | 3,734,762 | |
| AUOZ
| Emperor Metals Inc | 0.315 | 0.085 | 36.96% | 2,667,173 | |
| MAXX
| Max Power Mining Corp | 2.12 | -0.26 | -10.92% | 291,135 | |
| M
| Myriad Uranium Corp | 0.57 | 0.08 | 16.33% | 786,594 | |
 NVRS
| Noveris Health Sciences Inc | 1.59 | -0.16 | -9.14% | 271,364 | |
| AGC
| Avanti Gold Corp | 0.58 | -0.02 | -3.33% | 643,339 | |
 ACM
| Allied Critical Metals Inc | 2.09 | -0.18 | -7.93% | 144,567 | |
| DPRO
| Draganfly Inc | 7.67 | -0.43 | -5.31% | 31,436 | |
 QIMC
| Quebec Innovative Materials Corp | 0.65 | -0.05 | -7.14% | 368,092 | |
| SPAI
| Sparc AI Inc | 2.55 | -0.31 | -10.84% | 87,077 | |
| FOMO
| Formation Metals Inc | 0.30 | -0.025 | -7.69% | 708,938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
