We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MONI
| Global Tactical Metals Corp | 0.095 | 0.085 | 850.00% | 16,087 | |
 EPG
| Epic Gold Corp | 0.26 | 0.21 | 420.00% | 312,100 | |
 TGIF
| 1933 Industries Inc | 0.01 | 0.005 | 100.00% | 41,261 | |
 LITS
| Lithos Energy Ltd | 0.155 | 0.075 | 93.75% | 1,801 | |
 WERX
| FintechWerx International Software Services Inc | 0.75 | 0.36 | 92.31% | 829,628 | |
 SEAS
| Deep Sea Minerals Corp | 2.10 | 0.98 | 87.50% | 194,895 | |
 MLM
| Mcfarlane Lake Mining Limited | 0.24 | 0.095 | 65.52% | 9,044,414 | |
 GRAY
| Graycliff Exploration Limited | 0.35 | 0.135 | 62.79% | 429,139 | |
 METG
| Metaguest AI Incorporated | 0.055 | 0.02 | 57.14% | 200 | |
 PURE
| Purecore Metals Inc | 1.25 | 0.45 | 56.25% | 23,228 | |
 TELI
| Telescope Innovations Corp | 0.85 | 0.29 | 51.79% | 128,253 | |
 KVM
| Kingsview Minerals Ltd | 1.20 | 0.39 | 48.15% | 11,165 | |
 HARY
| Harrys Manufacturing Inc | 0.065 | 0.02 | 44.44% | 240,900 | |
 UUU
| Uranium One Mining Corp | 0.46 | 0.14 | 43.75% | 35,088 | |
 BMT
| Bahia Metals Corp | 0.40 | 0.12 | 42.86% | 7,300 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IP
| ImagineAR Inc | 0.005 | -0.005 | -50.00% | 100,500 | |
 ENBI.X
| Entheon Biomedical Corp | 0.055 | -0.045 | -45.00% | 102,525 | |
 AIRX
| Redwood AI Corp | 4.00 | -3.05 | -43.26% | 271,085 | |
 MOOD
| Doseology Sciences Inc | 0.24 | -0.18 | -42.86% | 2 | |
 GURN
| Global Uranium Corp | 0.07 | -0.05 | -41.67% | 420,446 | |
 ENRT
| Enertopia Corp | 0.125 | -0.085 | -40.48% | 1,400 | |
 DTR
| DiagnosTear Technologies Inc | 0.27 | -0.15 | -35.71% | 1,207 | |
 HLND
| Highland Critical Minerals Corp | 0.20 | -0.105 | -34.43% | 344,777 | |
 SPIR
| Spirit Blockchain Capital Inc | 0.01 | -0.005 | -33.33% | 98,423 | |
 ATHR
| Aether Catalyst Solutions Inc | 0.01 | -0.005 | -33.33% | 11,430 | |
 BKTS
| Becketts Inc | 0.01 | -0.005 | -33.33% | 1,600 | |
 CACR
| Canadian Chrome Company Inc | 0.01 | -0.005 | -33.33% | 3,655,511 | |
 VIK
| Avila Energy Corporation | 0.01 | -0.005 | -33.33% | 929,022 | |
 QNTM
| Quantum BioPharma Ltd | 6.60 | -3.20 | -32.65% | 38,058 | |
 MILI
| Military Metals Corp | 0.265 | -0.12 | -31.17% | 529,234 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| MLM
| Mcfarlane Lake Mining Limited | 0.24 | 0.095 | 65.52% | 9,044,414 | |
| CACR
| Canadian Chrome Company Inc | 0.01 | -0.005 | -33.33% | 3,655,511 | |
 SNA
| Star Navigation Systems Group Ltd | 0.005 | 0.00 | 0.00% | 2,713,100 | |
 ANT
| Anteros Metals Inc | 0.185 | -0.065 | -26.00% | 1,003,520 | |
 HHE
| First Atlas Resources Corporation | 0.05 | -0.01 | -16.67% | 945,442 | |
| VIK
| Avila Energy Corporation | 0.01 | -0.005 | -33.33% | 929,022 | |
 QIMC
| Quebec Innovative Materials Corp | 0.505 | -0.095 | -15.83% | 928,775 | |
| WERX
| FintechWerx International Software Services Inc | 0.75 | 0.36 | 92.31% | 829,628 | |
 GOH
| GoldHaven Resources Corp | 0.30 | 0.02 | 7.14% | 814,908 | |
 NOP
| Nevada Organic Phosphate Inc | 0.225 | 0.005 | 2.27% | 808,354 | |
 DIGI
| Digital Commodities Inc | 0.025 | -0.005 | -16.67% | 791,112 | |
 MAXX
| Max Power Mining Corp | 2.62 | 0.42 | 19.09% | 707,665 | |
 KAS
| Dynamite Blockchain Corp | 0.03 | -0.005 | -14.29% | 633,281 | |
 CRCL
| Corcel Exploration Inc | 0.155 | 0.00 | 0.00% | 626,173 | |
 AIML
| Al ML Innovations Inc | 0.05 | -0.015 | -23.08% | 592,483 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| SEAS
| Deep Sea Minerals Corp | 2.10 | 0.98 | 87.50% | 194,895 | |
 BITZ.U
| Bitzero Holdings Inc | 5.88 | 0.88 | 17.60% | 138,593 | |
 DPRO
| Draganfly Inc | 9.72 | 0.61 | 6.70% | 130,240 | |
 TRUL
| Trulieve Cannabis Corp | 11.95 | 0.55 | 4.82% | 221,598 | |
 NVRS
| Noveris Health Sciences Inc | 2.60 | 0.49 | 23.22% | 116,464 | |
| PURE
| Purecore Metals Inc | 1.25 | 0.45 | 56.25% | 23,228 | |
| MAXX
| Max Power Mining Corp | 2.62 | 0.42 | 19.09% | 707,665 | |
| KVM
| Kingsview Minerals Ltd | 1.20 | 0.39 | 48.15% | 11,165 | |
| WERX
| FintechWerx International Software Services Inc | 0.75 | 0.36 | 92.31% | 829,628 | |
| TELI
| Telescope Innovations Corp | 0.85 | 0.29 | 51.79% | 128,253 | |
 BATX
| Battery X Metals Inc | 2.95 | 0.25 | 9.26% | 7,605 | |
 ACM
| Allied Critical Metals Inc | 2.27 | 0.23 | 11.27% | 272,826 | |
 HBFG
| Happy Belly Food Group Inc | 1.51 | 0.21 | 16.15% | 133,601 | |
| EPG
| Epic Gold Corp | 0.26 | 0.21 | 420.00% | 312,100 | |
 HG
| Hydrograph Clean Power Inc | 6.87 | 0.20 | 3.00% | 423,724 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DRUG
| Bright Minds Biosciences Inc | 106.00 | -16.81 | -13.69% | 946 | |
| QNTM
| Quantum BioPharma Ltd | 6.60 | -3.20 | -32.65% | 38,058 | |
| AIRX
| Redwood AI Corp | 4.00 | -3.05 | -43.26% | 271,085 | |
 SPAI
| Sparc AI Inc | 4.25 | -1.13 | -21.00% | 74,643 | |
 HODL
| Sol Strategies Inc | 1.83 | -0.44 | -19.38% | 46,922 | |
 OPTI
| Optimi Health Corp | 7.90 | -0.28 | -3.42% | 5,309 | |
 NRED
| NovaRed Mining Inc | 1.75 | -0.22 | -11.17% | 16,609 | |
 URL
| NameSilo Technologies Corporation | 1.43 | -0.19 | -11.73% | 80,817 | |
 MBIO
| MindBio Therapeutics Corp | 0.58 | -0.19 | -24.68% | 9,930 | |
| MOOD
| Doseology Sciences Inc | 0.24 | -0.18 | -42.86% | 2 | |
 NEXX
| Nexcel Metals Corp | 0.92 | -0.17 | -15.60% | 17,144 | |
 NOM
| Norsemont Mining Inc | 0.93 | -0.16 | -14.68% | 96,249 | |
| DTR
| DiagnosTear Technologies Inc | 0.27 | -0.15 | -35.71% | 1,207 | |
 QNCR
| QuantumCore Ltd | 2.00 | -0.15 | -6.98% | 42,603 | |
 VIVI
| TempraMed Technologies Ltd | 0.55 | -0.15 | -21.43% | 11,218 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| HG
| Hydrograph Clean Power Inc | 6.87 | 0.20 | 3.00% | 423,724 | |
| TRUL
| Trulieve Cannabis Corp | 11.95 | 0.55 | 4.82% | 221,598 | |
| MLM
| Mcfarlane Lake Mining Limited | 0.24 | 0.095 | 65.52% | 9,044,414 | |
| MAXX
| Max Power Mining Corp | 2.62 | 0.42 | 19.09% | 707,665 | |
| DPRO
| Draganfly Inc | 9.72 | 0.61 | 6.70% | 130,240 | |
 GTII
| Green Thumb Industries Inc | 10.55 | 0.13 | 1.25% | 110,509 | |
| AIRX
| Redwood AI Corp | 4.00 | -3.05 | -43.26% | 271,085 | |
 PHOS
| First Phosphate Corp | 1.84 | -0.14 | -7.07% | 565,345 | |
| BITZ.U
| Bitzero Holdings Inc | 5.88 | 0.88 | 17.60% | 138,593 | |
| WERX
| FintechWerx International Software Services Inc | 0.75 | 0.36 | 92.31% | 829,628 | |
| ACM
| Allied Critical Metals Inc | 2.27 | 0.23 | 11.27% | 272,826 | |
| QIMC
| Quebec Innovative Materials Corp | 0.505 | -0.095 | -15.83% | 928,775 | |
 TEX
| Targa Exploration Corp | 0.85 | 0.00 | 0.00% | 459,905 | |
| QNTM
| Quantum BioPharma Ltd | 6.60 | -3.20 | -32.65% | 38,058 | |
| SPAI
| Sparc AI Inc | 4.25 | -1.13 | -21.00% | 74,643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
![Logo of Free TON [TON Crystal] (TONUSD).](/cdn/crypto/logos/capi/original/TON_Toncoin.png){kind=small}
