ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
E Power Resources Inc

E Power Resources Inc (EPR)

0.045
0.00
( 0.00% )
Updated: 05:06:06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.045
Bid
0.04
Offer
0.05
Volume
37,000
0.045 Day's Range 0.05
0.03 52 Week Range 0.08
Previous Close
0.045
Open
0.05
Last Trade
14000
@
0.045
Last Trade Time
05:06:06
Average Volume (3m)
43,776
Financial Volume
-
VWAP
-

EPR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.050.0453080.04924336CS
4-0.005-100.050.0550.035133830.0462559CS
12-0.015-250.060.0750.03437760.05136894CS
26-0.015-250.060.0750.03307490.05612339CS
52-0.025-35.71428571430.070.080.03334600.05601528CS
156-0.755-94.3750.81.150.03255020.07394348CS
260-0.755-94.3750.81.150.03255020.07394348CS

EPR - Frequently Asked Questions (FAQ)

What is the current E Power Resources share price?
The current share price of E Power Resources is $ 0.045
What is the 1 year trading range for E Power Resources share price?
E Power Resources has traded in the range of $ 0.03 to $ 0.08 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIONAion Therapeutic Inc
$ 0.01
(100.00%)
40k
APPGlobal Compliance Applications Corp
$ 0.01
(100.00%)
297k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
13.01k
AITTTrenchant Technologies Capital Corp
$ 0.14
(86.67%)
40.46k
HRKHighrock Resources Ltd
$ 0.025
(66.67%)
11k
ACMEACME Lithium Inc
$ 0.03
(-66.67%)
1.5k
POWRPOWR Lithium Corp
$ 0.035
(-50.00%)
4k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
51.92k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
3k
CSSCascada Silver Corp
$ 0.005
(-50.00%)
73k
SOLSOL Global Investments Corp
$ 0.095
(26.67%)
4.18M
TWOH.XTwo Hands Corporation
$ 0.005
(0.00%)
2.52M
HODLSol Strategies Inc
$ 3.10
(39.01%)
1.99M
SPIRSpirit Blockchain Capital Inc
$ 0.08
(23.08%)
1.36M
CCCore Assets Corp
$ 0.025
(-16.67%)
1.18M

Discussion

View Full Feed
Ecomike Ecomike 3 minutes ago
When folks read the $IFUS news I am replying to,
they realize the Bashers of Basherville:


https://youtu.be/RyVHGpz0xjg
IFUS
FOFreddie FOFreddie 3 minutes ago
Hi Semper Fi - it is good to know your expectations regarding RFK and MAHA. You dont seem to understand DJT or the MAGA movement and that is probably why you are such a critic. We will see - RFK may even extend into the JD Vance Admin.
DJT
RIGATONI RIGATONI 3 minutes ago
Good decision imo ~Rig
Mark Mark 3 minutes ago
Yea, recovered nicely for now
9Coastal 9Coastal 3 minutes ago
Whoooa!! So what just happened! ....bought some early this morning ... Jumped on again and saw..!!
As of Apr-25-2025 2:36 p.m. ET

$0.000001
-$0.000149 (-99.333%)
Bid x Size
$0.0001 x 0
Ask x Size
$0.0001 x 2,809,998
Volume
9,61
WHEN
Semper Fi 88 Semper Fi 88 3 minutes ago
If trump is a " promises made promises kept" guy as so many like to say and post etc...let's remind him until he responds. Or is he not that guy?
FNMA
elks elks 3 minutes ago
Everyone have a great weekend next week hopefully we break that penny mark and keep moving long and strong
TWOH
Galzus Research Galzus Research 3 minutes ago
I understand this issue, and if I had made anything up entirely, then I would be guilty of what I'm being accused of.
NWBO
BGCapital BGCapital 4 minutes ago
TWOH covered in a YouTube video this afternoon. See here https://x.com/stockpicksnyc/status/1915825226593583590?s=46

Share the video so it gets picked up by the YouTube algos
TWOH
LandPro LandPro 4 minutes ago
Nothing to keep this from hitting .0002
GRST
ducci1 ducci1 4 minutes ago
Scalped 549P .68! take It!
SPY
BGCapital BGCapital 4 minutes ago
Also heads up on PRSO
PRSO
elks elks 4 minutes ago
Nice I added all threes fours all over all the way to sixes. The bulls are gonna run away with us soon TikTok.
TWOH
Diamondhands45 Diamondhands45 4 minutes ago
https://x.com/mineralrite/status/1915847528437977387?s=46
RITE
maddyandboomer maddyandboomer 4 minutes ago
Doc signed 4/11 and tweet 4/15 says look at us but no mention 2.5 billion increase to A/S
AXXA
fliper fliper 5 minutes ago
GNLN .0125 come monday it'll be alright, jimmy buffet lol
GNLN
BGCapital BGCapital 5 minutes ago
RDAR covered in a YouTube video this afternoon. See here https://x.com/stockpicksnyc/status/1915825226593583590?s=46

Share the video so it gets picked up by the YouTube algos
RDAR
RSI38 RSI38 5 minutes ago
Let's hope that they do take advantage of the super easy rules to become current on this new market comes July and the rest of this year

Be well sir
RMTD
Galzus Research Galzus Research 5 minutes ago
This isn't really how things go, though. If you have a strong signal that your drug can take long-term survivorship from the 5-10% range into the 15%-20% range, with statistically significant improvement overall, then from an efficacy standpoint, it's pretty well a lock.

You can look
NWBO
Atomic_Insider Atomic_Insider 5 minutes ago
The fraud artists of the micro Rna nobel prize scam have their heads in a vice grip
Where is the patient that has remained on study the longest has, to date, received 7 doses each approximately 28 days apart over the approximately 7 months that this patient has been on study you dirty rats
RNAZ
ducci1 ducci1 6 minutes ago
Waggin 549P .42?
SPY
Helloman1 Helloman1 6 minutes ago
Unfortunately if no news comes out those 0035s are going to look expensive next week this time.
TWOH
Not likely Not likely 6 minutes ago
Apparently some still do.

Even after all this nonsense.


Wowsers.
SPZI
stocktowatch stocktowatch 6 minutes ago
$TMGI ALERT loading the boom see here https://www.barchart.com/stocks/quotes/TMGI/cheat-sheet
TMGI

Your Recent History

Delayed Upgrade Clock