We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -14.2857142857 | 0.07 | 0.07 | 0.055 | 16400 | 0.06475616 | CS |
| 4 | 0.015 | 33.3333333333 | 0.045 | 0.07 | 0.045 | 72721 | 0.05563459 | CS |
| 12 | -0.015 | -20 | 0.075 | 0.08 | 0.045 | 43578 | 0.05618084 | CS |
| 26 | -0.08 | -57.1428571429 | 0.14 | 0.145 | 0.045 | 43283 | 0.06619566 | CS |
| 52 | -0.07 | -53.8461538462 | 0.13 | 0.18 | 0.045 | 37855 | 0.0758574 | CS |
| 156 | -0.74 | -92.5 | 0.8 | 1.15 | 0.045 | 27886 | 0.08763632 | CS |
| 260 | -0.74 | -92.5 | 0.8 | 1.15 | 0.045 | 27886 | 0.08763632 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 58000 |
| 1721682300 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 7000 |
| 1721423100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 6000 |
| 1721336700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.055 | 62000 |
| 1721250300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3000 |
| 1721163900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5001 |
| 1721077500 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 75000 |
| 1720818300 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 9000 |
| 1720731900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720645500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720559100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1720472700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1048 |
| 1720213500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1720127100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1720040700 | 0.055 | -0.01 | -15.38 | 0.07 | 0.07 | 0.05 | 139500 |
| 1719954300 | 0.065 | 0.01 | 18.18 | 0.05 | 0.065 | 0.05 | 106200 |
| 1719608700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 318000 |
| 1719522300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 405500 |
| 1719435900 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 53000 |
| 1719349500 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 44000 |
| 1719263100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 3000 |
| 1719003900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718917500 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 1000 |
| 1718831100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 577 |
| 1718744700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1718658300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 19300 |
| 1718399100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718312700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 76890 |
| 1718226300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718139900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718053440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 25000 |
| 1717794300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1717707900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
| 1717621500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 92000 |
| 1717535100 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 28500 |
| 1717448700 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 94000 |
| 1717189500 | 0.06 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 141700 |
| 1717103100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 50000 |
| 1717016700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1716930300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 14000 |
| 1716843900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1716584700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7000 |
| 1716498300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716411900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1716325500 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 30000 |
| 1715979900 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 12000 |
| 1715893500 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 1000 |
| 1715807100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715720700 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.055 | 9000 |
| 1715634300 | 0.055 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 6500 |
| 1715375100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 101000 |
| 1715288700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 10049 |
| 1715202300 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
| 1715115900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715029500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714770300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 64000 |
| 1714683900 | 0.06 | -0.02 | -25.00 | 0.07 | 0.07 | 0.06 | 37000 |
| 1714597500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1714511100 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.07 | 16000 |
| 1714424700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1784 |
| 1714165500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714079100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713992700 | 0.07 | -0.005 | -6.67 | 0.065 | 0.07 | 0.065 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
