We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.04 | 6681 | 0.05 | CS |
| 4 | 0 | 0 | 0.05 | 0.06 | 0.035 | 16213 | 0.04696155 | CS |
| 12 | -0.02 | -28.5714285714 | 0.07 | 0.075 | 0.03 | 44047 | 0.05147051 | CS |
| 26 | -0.005 | -9.09090909091 | 0.055 | 0.075 | 0.03 | 30811 | 0.05614507 | CS |
| 52 | -0.015 | -23.0769230769 | 0.065 | 0.08 | 0.03 | 33563 | 0.05607535 | CS |
| 156 | -0.75 | -93.75 | 0.8 | 1.15 | 0.03 | 25627 | 0.07395317 | CS |
| 260 | -0.75 | -93.75 | 0.8 | 1.15 | 0.03 | 25627 | 0.07395317 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745355900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1019 |
| 1745269500 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 16000 |
| 1744923900 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 5722 |
| 1744837500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1744751100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1744664700 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 16000 |
| 1744405500 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 21000 |
| 1744319100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1744232700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 12000 |
| 1744146300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 67200 |
| 1744059900 | 0.04 | -0.01 | -20.00 | 0.04 | 0.05 | 0.035 | 26000 |
| 1743800700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1743714300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 19000 |
| 1743627900 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 11000 |
| 1743541500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.04 | 26000 |
| 1743455100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.045 | 3000 |
| 1743195900 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 10130 |
| 1743109500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 6000 |
| 1743023100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1742936700 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 33000 |
| 1742850300 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 34500 |
| 1742591100 | 0.06 | 0.025 | 71.43 | 0.05 | 0.06 | 0.045 | 214000 |
| 1742504700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 180060 |
| 1742418300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 39000 |
| 1742331900 | 0.04 | -0.015 | -27.27 | 0.05 | 0.055 | 0.03 | 729000 |
| 1742245500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.04 | 20288 |
| 1741986300 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.04 | 53000 |
| 1741899900 | 0.055 | 0.005 | 10.00 | 0.06 | 0.06 | 0.045 | 27000 |
| 1741813500 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 87000 |
| 1741727100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1741640700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1741385100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 4100 |
| 1741298700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 16000 |
| 1741212300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741125900 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 63000 |
| 1741039500 | 0.06 | -0.005 | -7.69 | 0.065 | 0.07 | 0.06 | 242500 |
| 1740780300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 15000 |
| 1740693900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740607500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3000 |
| 1740521100 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 2000 |
| 1740434700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740175500 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1000 |
| 1740089100 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 12000 |
| 1740002700 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 56000 |
| 1739916300 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 76250 |
| 1739570700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1739484300 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 23000 |
| 1739397900 | 0.065 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 143000 |
| 1739311500 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 2000 |
| 1739225100 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 10000 |
| 1738965900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 79000 |
| 1738879500 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
| 1738793100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 61000 |
| 1738706700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738620300 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 28000 |
| 1738361100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738274700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 10000 |
| 1738188300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738101900 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 11000 |
| 1738015500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737756300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1737669900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
