We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.07 | 0.07 | 4600 | 0.07 | CS |
| 4 | 0.005 | 7.69230769231 | 0.065 | 0.075 | 0.06 | 25211 | 0.06678924 | CS |
| 12 | 0.005 | 7.69230769231 | 0.065 | 0.075 | 0.06 | 20372 | 0.06573501 | CS |
| 26 | 0.01 | 16.6666666667 | 0.06 | 0.075 | 0.045 | 29245 | 0.05901072 | CS |
| 52 | -0.07 | -50 | 0.14 | 0.145 | 0.045 | 33365 | 0.06292062 | CS |
| 156 | -0.73 | -91.25 | 0.8 | 1.15 | 0.045 | 23625 | 0.07873114 | CS |
| 260 | -0.73 | -91.25 | 0.8 | 1.15 | 0.045 | 23625 | 0.07873114 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737756300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1737669900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737583500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737497100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1737410700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 22000 |
| 1737151500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737065100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1736978700 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.06 | 61000 |
| 1736892300 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 16428 |
| 1736805900 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 50000 |
| 1736546700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.075 | 0.065 | 193550 |
| 1736460300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 4000 |
| 1736373900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 53000 |
| 1736287500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 28000 |
| 1736201100 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 3000 |
| 1735941900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 7000 |
| 1735855500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1735682700 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 23000 |
| 1735596300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 4440 |
| 1735337100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2600 |
| 1735077900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 42923 |
| 1734991500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734732300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 200 |
| 1734645900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 20200 |
| 1734559500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1734473100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1734386700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734127500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1000 |
| 1734041100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 28800 |
| 1733954700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 46000 |
| 1733868300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2857 |
| 1733781900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1733522700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 11068 |
| 1733436300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3000 |
| 1733349900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 26000 |
| 1733263500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 34000 |
| 1733177100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 28363 |
| 1732917900 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 120000 |
| 1732831500 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1000 |
| 1732745100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1732658700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20000 |
| 1732572300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1732313100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1732226700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1732140300 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
| 1732053900 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 56000 |
| 1731967500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1731708300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731621900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8000 |
| 1731535500 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 3000 |
| 1731449100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1000 |
| 1731362700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 17800 |
| 1731103500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1731017100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1730930700 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 8000 |
| 1730844300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1730757900 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 1000 |
| 1730495100 | 0.06 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 186000 |
| 1730408700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 8000 |
| 1730322300 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 9538 |
| 1730235900 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 11500 |
| 1730149500 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 48333 |
| 1729890300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 44000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
