ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NERD Nerds On Site Inc

0.05
-0.005 (-9.09%)
01 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 247,500
Bid Price 0.055
Ask Price 0.07
News -
Day High 0.065

Low
0.045

52 Week Range

High
0.105

Day Low 0.05
Share Name Share Symbol Market Stock Type
Nerds On Site Inc NERD CSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.005 -9.09% 0.05 06:00:02
Open Price Low Price High Price Close Price Previous Close
0.065 0.05 0.065 0.05 0.055
Trades Shares Traded Average Volume 52 Week Range
10 247,500 - 0.045 - 0.105
Last Trade Type Quantity Price Currency
04:20:34 10,000 $ 0.05 CAD

Nerds On Site News

Real-Time news about Nerds On Site Inc (Canadian Securities Exchange): 0 recent articles

Historical NERD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.0650.050.0614676155,051-0.015-23.08%
1 Month0.060.070.050.061024277,091-0.01-16.67%
3 Months0.060.090.050.063644361,064-0.01-16.67%
6 Months0.0750.090.0450.065231446,008-0.025-33.33%
1 Year0.0750.1050.0450.069659643,207-0.025-33.33%
3 Years0.1650.2050.0450.093677467,459-0.115-69.70%
5 Years0.2450.420.030.1216761112,390-0.195-79.59%

Your Recent History

Delayed Upgrade Clock