Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nerds On Site Inc | NERD | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -9.09% | 0.05 | 05:32:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.055 |
NERD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.06 | 0.05 | 0.0510079 | 84,333 | -0.005 | -9.09% |
| 1 Month | 0.065 | 0.065 | 0.05 | 0.0568616 | 105,582 | -0.015 | -23.08% |
| 3 Months | 0.08 | 0.09 | 0.05 | 0.0602312 | 71,282 | -0.03 | -37.50% |
| 6 Months | 0.065 | 0.09 | 0.045 | 0.0631828 | 51,831 | -0.015 | -23.08% |
| 1 Year | 0.06 | 0.105 | 0.045 | 0.0683416 | 46,429 | -0.01 | -16.67% |
| 3 Years | 0.125 | 0.205 | 0.045 | 0.0914069 | 66,576 | -0.075 | -60.00% |
| 5 Years | 0.24 | 0.42 | 0.03 | 0.1184744 | 110,868 | -0.19 | -79.17% |
NERD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 39,000 |
| 17 May 2024 | 0.055 | 0.005 | 10.00% | 0.06 | 0.06 | 0.055 | 12,000 |
| 16 May 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 202,000 |
| 15 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 14 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 11 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 10 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 75,940 |
| 09 May 2024 | 0.055 | 0.005 | 10.00% | 0.06 | 0.06 | 0.05 | 100,000 |
| 08 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 07 May 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 2,961 |
| 04 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,500 |
| 03 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 02 May 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 22,000 |
| 01 May 2024 | 0.05 | -0.005 | -9.09% | 0.065 | 0.065 | 0.05 | 247,500 |
| 30 Apr 2024 | 0.055 | -0.01 | -15.38% | 0.065 | 0.065 | 0.055 | 191,353 |
| 27 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 85,000 |
| 26 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 165,000 |
| 25 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 10,000 |
| 24 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.055 | 323,900 |
| 23 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 1,000 |
