We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 DRUG
| Bright Minds Biosciences Inc | 66.54 | -0.92 | -1.36% | 202 | 3 |
| |
 DPRO
| Draganfly Inc | 4.91 | -0.69 | -12.32% | 20,924 | 131 |
| |
 INTG
| Integral Metals Corp | 1.00 | -0.20 | -16.67% | 200 | 2 |
| |
 TRUL
| Trulieve Cannabis Corp | 8.06 | -0.15 | -1.83% | 170,482 | 872 |
| |
 ACT
| Aduro Clean Technologies Inc | 8.00 | -0.15 | -1.84% | 4,863 | 19 |
| |
 ACOG
| Alpha Cognition Inc | 8.39 | -0.11 | -1.29% | 100 | 1 |
| |
 CURA
| Curaleaf Holdings Inc | 2.60 | -0.10 | -3.70% | 11,440 | 84 |
| |
 BITE
| Blender Bites Limited | 0.50 | -0.10 | -16.67% | 9,000 | 9 |
| |
 IMCC
| IM Cannabis Corp | 4.26 | -0.09 | -2.07% | 738 | 8 |
| |
 UAV
| Global UAV Technologies Ltd | 0.145 | -0.065 | -30.95% | 500 | 1 |
| |
 IRV
| Irving Resources Inc | 0.32 | -0.06 | -15.79% | 30,500 | 9 |
| |
 GTII
| Green Thumb Industries Inc | 12.95 | -0.06 | -0.46% | 86,724 | 354 |
| |
 BVCI
| Blockchain Venture Capital Inc | 0.29 | -0.055 | -15.94% | 10,500 | 13 |
| |
 FGH
| Forte Group Holdings Inc | 0.50 | -0.05 | -9.09% | 8,000 | 9 |
| |
 CPTR
| Captor Capital Corp | 0.75 | -0.05 | -6.25% | 2,900 | 4 |
| |
 ADP
| Adelphi Metals Inc | 0.15 | -0.05 | -25.00% | 750 | 2 |
| |
 TMED
| EGF Theramed Health Corp | 0.25 | -0.05 | -16.67% | 225,504 | 18 |
| |
 OMGA
| Omega Pacific Resources Inc | 0.18 | -0.045 | -20.00% | 53,000 | 24 |
| |
 JIVA
| Jiva Technologies Inc | 0.33 | -0.045 | -12.00% | 57,150 | 27 |
| |
 SHRC
| Sharc International Systems Inc | 0.15 | -0.04 | -21.05% | 17,000 | 5 |
| |
 ARGL
| Argyle Resources Corp | 0.69 | -0.04 | -5.48% | 87,500 | 57 |
| |
 MEAT
| Modern Plant Based Foods Inc | 0.205 | -0.04 | -16.33% | 3,500 | 2 |
| |
 DMC
| Dunbar Metals Corp | 0.14 | -0.04 | -22.22% | 2,190 | 5 |
| |
 GWAY
| Greenway Greenhouse Cannabis Corporation | 0.44 | -0.035 | -7.37% | 12,501 | 11 |
| |
 USGD
| American Pacific Mining Corp | 0.21 | -0.035 | -14.29% | 712,459 | 202 |
| |
 MMET
| Miata Metals Corp | 0.65 | -0.03 | -4.41% | 127,200 | 3 |
| |
 HODL
| Sol Strategies Inc | 2.00 | -0.03 | -1.48% | 908,332 | 1,011 |
| |
 NF
| Nuclear Fuels Inc | 0.425 | -0.03 | -6.59% | 27,345 | 26 |
| |
 BSKY
| BluSky Carbon Inc | 0.445 | -0.03 | -6.32% | 113,400 | 19 |
| |
 SCPE
| Scope Technologies Corp | 1.40 | -0.03 | -2.10% | 98,720 | 111 |
| |
 BTC
| Bluesky Digital Assets Corp | 0.395 | -0.03 | -7.06% | 577,525 | 378 |
| |
 TRAC
| Traction Uranium Corp | 0.30 | -0.025 | -7.69% | 4,950 | 5 |
| |
 BFG
| Giant Mining Corp | 0.12 | -0.02 | -14.29% | 44,000 | 8 |
| |
 ULTH
| United Lithium Corp | 0.155 | -0.02 | -11.43% | 59,218 | 8 |
| |
 ERKA
| Eureka Lithium Corp | 0.205 | -0.02 | -8.89% | 3,172 | 2 |
| |
 WIFI
| American Aires Inc | 0.205 | -0.02 | -8.89% | 28,125 | 6 |
| |
 MEC
| Mustang Energy Corp | 0.375 | -0.02 | -5.06% | 295,433 | 62 |
| |
 DTC
| Defence Therapeutics Inc | 0.53 | -0.02 | -3.64% | 44,500 | 4 |
| |
 CLI
| Cape Lithium Corp | 0.09 | -0.02 | -18.18% | 132,000 | 14 |
| |
 AICO
| Generative Al Solutions Corp | 0.09 | -0.02 | -18.18% | 16,239 | 13 |
| |
 AYR.A
| Ayr Wellness Inc | 0.82 | -0.02 | -2.38% | 87,246 | 81 |
| |
 WUC
| Western Uranium and Vanadium Corp | 1.14 | -0.02 | -1.72% | 6,948 | 27 |
| |
 HBFG
| Happy Belly Food Group Inc | 0.97 | -0.02 | -2.02% | 182,571 | 75 |
| |
 HWTN
| Hawthorn Resources Corp | 0.105 | -0.02 | -16.00% | 25,000 | 2 |
| |
 TIM.X
| QNB Metals Inc | 0.09 | -0.02 | -18.18% | 31,495 | 8 |
| |
 TIUM.U
| Cansortium Inc Warrants | 0.10 | -0.015 | -13.04% | 25,000 | 16 |
| |
 GTCH
| Getchell Gold Corp | 0.12 | -0.015 | -11.11% | 5,500 | 2 |
| |
 BETR
| BetterLife Pharma Inc | 0.105 | -0.015 | -12.50% | 19,000 | 5 |
| |
 AITT
| Trenchant Technologies Capital Corp | 0.03 | -0.015 | -33.33% | 6,000 | 1 |
| |
 MUZU
| Muzhu Mining Ltd | 0.06 | -0.015 | -20.00% | 63,000 | 4 |
| |
 SOL
| SOL Global Investments Corp | 0.205 | -0.015 | -6.82% | 1,123,808 | 155 |
| |
 ZTE
| ZTEST Electronics Inc | 0.335 | -0.015 | -4.29% | 196,090 | 26 |
| |
 HWG
| Headwater Gold Inc | 0.205 | -0.015 | -6.82% | 10,000 | 1 |
| |
 DCLI
| Discovery Lithium Inc | 0.09 | -0.01 | -10.00% | 4,012 | 4 |
| |
 CNTR
| CENTR Brands Corp | 0.08 | -0.01 | -11.11% | 1,000 | 1 |
| |
 BATX
| Battery X Metals Inc | 0.03 | -0.01 | -25.00% | 203,306 | 14 |
| |
 IP
| ImagineAR Inc | 0.075 | -0.01 | -11.76% | 906,683 | 47 |
| |
 ATHA
| Athena Gold Corporation | 0.035 | -0.01 | -22.22% | 10,000 | 2 |
| |
 SKUR
| Sekur Private Data Ltd | 0.025 | -0.01 | -28.57% | 94,000 | 2 |
| |
 SI
| Silicon Metals Corp | 0.065 | -0.01 | -13.33% | 48,000 | 8 |
| |
 KCL
| American Potash Corp | 0.075 | -0.01 | -11.76% | 19,500 | 5 |
| |
 GCC
| Golden Cariboo Resources Ltd | 0.16 | -0.01 | -5.88% | 255,680 | 25 |
| |
 TYUM
| Yumy Candy Company Inc | 0.04 | -0.01 | -20.00% | 32,000 | 3 |
| |
 ER
| Eagle Royalties Ltd | 0.105 | -0.01 | -8.70% | 85,184 | 9 |
| |
 KASH
| Intellabridge Technology Corporation | 0.04 | -0.01 | -20.00% | 54,313 | 10 |
| |
 PGA
| Pegmatite One Lithium and Gold Corp | 0.035 | -0.01 | -22.22% | 21,193 | 3 |
| |
 NEWD
| Newfoundland Discovery Corp | 0.06 | -0.01 | -14.29% | 5,000 | 2 |
| |
 NORD
| Nordique Resources Inc | 0.075 | -0.01 | -11.76% | 5,000 | 1 |
| |
 EATS
| Eat Beyond Global Holdings Inc | 0.085 | -0.01 | -10.53% | 35,742 | 11 |
| |
 ASE
| Asante Gold Corporation | 1.16 | -0.01 | -0.85% | 450 | 4 |
| |
 LEEF
| Leef Brands Inc | 0.21 | -0.01 | -4.55% | 193,271 | 38 |
| |
 CDPR
| Cerro de Pasco Resources Inc | 0.34 | -0.01 | -2.86% | 731,850 | 128 |
| |
 QQQ
| Questcorp Mining Inc | 0.05 | -0.01 | -16.67% | 118,556 | 24 |
| |
 CL
| Cresco Labs Inc | 1.58 | -0.01 | -0.63% | 66,247 | 119 |
| |
 SASY
| Sassy Gold Corp | 0.07 | -0.01 | -12.50% | 86,000 | 11 |
| |
 PAU
| Provenance Gold Corp | 0.29 | -0.01 | -3.33% | 119,722 | 29 |
| |
 BOIL
| Beyond Oil Ltd | 1.62 | -0.01 | -0.61% | 94,273 | 60 |
| |
 NOM
| Norsemont Mining Inc | 0.235 | -0.01 | -4.08% | 6,990 | 8 |
| |
 RED
| Big Red Mining Corp | 0.17 | -0.01 | -5.56% | 12,000 | 2 |
| |
 PEK
| Peak Minerals Ltd | 0.28 | -0.01 | -3.45% | 2,000 | 1 |
| |
 JUSH
| Jushi Holdings Inc | 0.47 | -0.01 | -2.08% | 152,180 | 89 |
| |
 RGC
| Relevant Gold Corp | 0.255 | -0.01 | -3.77% | 3,000 | 2 |
| |
 FNDX
| FendX Technologies Inc | 0.15 | -0.01 | -6.25% | 53,470 | 17 |
| |
 SIX
| Sixty Six Capital Inc | 0.075 | -0.005 | -6.25% | 13,252 | 6 |
| |
 CISC
| Ciscom Corp | 0.105 | -0.005 | -4.55% | 2,500 | 2 |
| |
 NPRA
| Nepra Foods Inc | 0.125 | -0.005 | -3.85% | 3,000 | 1 |
| |
 OPTI
| Optimi Health Corp | 0.215 | -0.005 | -2.27% | 26,460 | 14 |
| |
 AGN
| Algernon Pharmaceuticals Inc | 0.075 | -0.005 | -6.25% | 22,020 | 7 |
| |
 NCLR
| Basin Uranium Corporation | 0.24 | -0.005 | -2.04% | 51,515 | 3 |
| |
 GAND
| Gander Gold Corporation | 0.15 | -0.005 | -3.23% | 8,500 | 2 |
| |
 QMET
| Q Precious & Battery Metals Corp | 0.10 | -0.005 | -4.76% | 17,000 | 3 |
| |
 CYBT
| Cybeats Technologies Corp | 0.145 | -0.005 | -3.33% | 15,000 | 5 |
| |
 IDK
| ThreeD Capital Inc | 0.17 | -0.005 | -2.86% | 252,062 | 39 |
| |
 AMQ
| Abitibi Metals Corp | 0.345 | -0.005 | -1.43% | 134,167 | 30 |
| |
 SPRK
| Spark Energy Minerals Inc | 0.145 | -0.005 | -3.33% | 39,098 | 13 |
| |
 PRME
| Prime Drink Group Corp | 0.29 | -0.005 | -1.69% | 279,436 | 221 |
| |
 RIV
| RIV Capital Inc | 0.125 | -0.005 | -3.85% | 48,013 | 15 |
| |
 AIAI
| NetraMark Holdings Inc | 0.81 | -0.005 | -0.61% | 65,134 | 31 |
| |
 FNAU
| Four Nines Gold Inc | 0.435 | -0.005 | -1.14% | 1,011 | 3 |
| |
 GCP
| Golcap Resources Corp | 0.17 | -0.005 | -2.86% | 18,000 | 3 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
