 TRUL
| Trulieve Cannabis Corp | | 11.95 | -1.05 | -8.08% | 108,980 | 399 |
|
 DRUG
| Bright Minds Biosciences Inc | | 106.00 | -0.82 | -0.77% | 520 | 10 |
|
 DPRO
| Draganfly Inc | | 9.72 | -0.65 | -6.27% | 66,085 | 313 |
|
 QNTM
| Quantum BioPharma Ltd | | 6.60 | -0.50 | -7.04% | 19,662 | 102 |
|
 GTII
| Green Thumb Industries Inc | | 10.55 | -0.48 | -4.35% | 145,077 | 412 |
|
 FAT
| Foremost Clean Energy Ltd | | 2.35 | -0.22 | -8.56% | 29,214 | 192 |
|
 OPTI
| Optimi Health Corp | | 7.90 | -0.20 | -2.47% | 12,526 | 77 |
|
 HG
| Hydrograph Clean Power Inc | | 6.87 | -0.18 | -2.55% | 615,340 | 887 |
|
 MOOD
| Doseology Sciences Inc | | 0.24 | -0.18 | -42.86% | 25,097 | 12 |
|
 DTR
| DiagnosTear Technologies Inc | | 0.27 | -0.125 | -31.65% | 17,000 | 10 |
|
 GRAY
| Graycliff Exploration Limited | | 0.35 | -0.12 | -25.53% | 667,792 | 185 |
|
 ZIGY
| Stardust Metal Corp | | 1.05 | -0.09 | -7.89% | 53,447 | 26 |
|
 ENRT
| Enertopia Corp | | 0.125 | -0.085 | -40.48% | 5,000 | 1 |
|
 ACM
| Allied Critical Metals Inc | | 2.27 | -0.08 | -3.40% | 387,298 | 597 |
|
 QNCR
| QuantumCore Ltd | | 2.00 | -0.07 | -3.38% | 27,900 | 40 |
|
 AURR
| Aurbis Resources Corp | | 0.15 | -0.07 | -31.82% | 60,502 | 11 |
|
 MSM
| Metalsource Mining Inc | | 1.56 | -0.07 | -4.29% | 103,121 | 105 |
|
 NRED
| NovaRed Mining Inc | | 1.75 | -0.06 | -3.31% | 6,848 | 25 |
|
 MEDA
| Medaro Mining Corp | | 0.48 | -0.06 | -11.11% | 26,700 | 14 |
|
 GMC
| Germanium Mining Corp | | 0.225 | -0.06 | -21.05% | 147,342 | 21 |
|
 VST
| Victory Square Technologies Inc | | 0.73 | -0.06 | -7.59% | 90,574 | 55 |
|
 WSR
| Western Star Resources Inc | | 0.47 | -0.06 | -11.32% | 230,568 | 62 |
|
 NUCA
| Americas Uranium Corp | | 0.30 | -0.05 | -14.29% | 30,212 | 9 |
|
 ATMY
| Antimony Resources Corp | | 0.75 | -0.05 | -6.25% | 149,298 | 98 |
|
 WBGD
| Waraba Gold Limited | | 0.52 | -0.05 | -8.77% | 1,500 | 1 |
|
 EMPS
| EMP Metals Corp | | 0.59 | -0.05 | -7.81% | 28,252 | 14 |
|
 URL
| NameSilo Technologies Corporation | | 1.43 | -0.05 | -3.38% | 94,546 | 82 |
|
 NOM
| Norsemont Mining Inc | | 0.93 | -0.05 | -5.10% | 151,767 | 119 |
|
 CL
| Cresco Labs Inc | | 1.21 | -0.05 | -3.97% | 151,161 | 178 |
|
 LITS
| Lithos Energy Ltd | | 0.155 | -0.045 | -22.50% | 525 | 2 |
|
 WERX
| FintechWerx International Software Services Inc | | 0.75 | -0.04 | -5.06% | 237,863 | 217 |
|
 GRUN
| Gold Runner Exploration Inc | | 0.76 | -0.04 | -5.00% | 9,155 | 7 |
|
 QSE
| Quantum Secure Encryption Corp | | 0.44 | -0.04 | -8.33% | 104,525 | 80 |
|
 BLLG
| Blue Lagoon Resources Inc | | 0.77 | -0.04 | -4.94% | 211,931 | 62 |
|
 MLM
| Mcfarlane Lake Mining Limited | | 0.24 | -0.035 | -12.73% | 3,049,213 | 406 |
|
 UAV.X
| Global UAV Technologies Ltd | | 0.18 | -0.035 | -16.28% | 740 | 2 |
|
 USCM
| US Critical Metals Corp | | 0.17 | -0.035 | -17.07% | 11,043 | 18 |
|
 ADON
| Adonis Minerals Corp | | 0.07 | -0.03 | -30.00% | 2,000 | 2 |
|
 CMP
| CMP Mining Inc | | 0.08 | -0.03 | -27.27% | 3,625 | 4 |
|
 HLND
| Highland Critical Minerals Corp | | 0.20 | -0.03 | -13.04% | 126,300 | 20 |
|
 MEO
| Cameo Resources Inc | | 0.17 | -0.03 | -15.00% | 110,152 | 13 |
|
 NATN
| Nation Gold Corp | | 0.13 | -0.03 | -18.75% | 65,286 | 10 |
|
 BNXT
| BioNxt Solutions Inc | | 0.38 | -0.03 | -7.32% | 9,000 | 3 |
|
 HBFG
| Happy Belly Food Group Inc | | 1.51 | -0.03 | -1.95% | 98,729 | 88 |
|
 AIDR
| Rocket Doctor AI Inc | | 0.60 | -0.03 | -4.76% | 103,634 | 59 |
|
 JUSH
| Jushi Holdings Inc | | 0.66 | -0.03 | -4.35% | 30,415 | 35 |
|
 ICG
| ICG Silver and Gold Ltd | | 0.45 | -0.03 | -6.25% | 44,111 | 23 |
|
 PRNC
| Prince Silver Corp | | 0.61 | -0.03 | -4.69% | 10,750 | 14 |
|
 PSIL
| Pacifica Silver Corp | | 1.14 | -0.03 | -2.56% | 27,971 | 22 |
|
 RLGC
| Great Red Lake Gold Corp | | 1.27 | -0.03 | -2.31% | 1,000 | 1 |
|
 JSDA
| Jones Soda Co | | 0.375 | -0.025 | -6.25% | 4,500 | 4 |
|
 ENBI.X
| Entheon Biomedical Corp | | 0.055 | -0.02 | -26.67% | 135,300 | 6 |
|
 HODL
| Sol Strategies Inc | | 1.83 | -0.02 | -1.08% | 42,286 | 191 |
|
 SUR
| Surface Metals Inc | | 0.18 | -0.02 | -10.00% | 48,500 | 5 |
|
 GSTR
| Glenstar Minerals Inc | | 0.215 | -0.02 | -8.51% | 60,500 | 46 |
|
 QBTQ
| SuperQ Quantum Computing Inc | | 0.93 | -0.02 | -2.11% | 23,857 | 20 |
|
 QESS
| Aegis Critical Energy Defence Corp | | 0.375 | -0.02 | -5.06% | 302,555 | 174 |
|
 WUC
| Western Uranium and Vanadium Corp | | 0.66 | -0.02 | -2.94% | 58,340 | 26 |
|
 HWG
| Headwater Gold Inc | | 0.45 | -0.02 | -4.26% | 88,319 | 24 |
|
 YMC
| Yukon Metals Corp | | 0.455 | -0.02 | -4.21% | 112,900 | 70 |
|
 QIMC
| Quebec Innovative Materials Corp | | 0.505 | -0.02 | -3.81% | 620,802 | 238 |
|
 KETA
| TripSitter Clinic Ltd | | 0.14 | -0.02 | -12.50% | 2,100 | 4 |
|
 TOC
| Tocvan Ventures Corporation | | 0.55 | -0.02 | -3.51% | 143,260 | 28 |
|
 DTC
| Defence Therapeutics Inc | | 0.58 | -0.02 | -3.33% | 66,000 | 35 |
|
 IRV
| Irving Resources Inc | | 0.35 | -0.02 | -5.41% | 4,100 | 3 |
|
 MBIO
| MindBio Therapeutics Corp | | 0.58 | -0.02 | -3.33% | 20,635 | 7 |
|
 BRAZ
| Canary Gold Corp | | 0.19 | -0.015 | -7.32% | 60,500 | 8 |
|
 SRS
| Sorrento Resources Ltd | | 0.155 | -0.015 | -8.82% | 460,702 | 29 |
|
 EONE
| Element One Hydrogen and Critical Minerals Corp | | 0.075 | -0.015 | -16.67% | 381,544 | 52 |
|
 AWCM
| Ameriwest Critical Metals Inc |  | 0.375 | -0.015 | -3.85% | 36,892 | 28 |
|
 CRCL
| Corcel Exploration Inc | | 0.155 | -0.015 | -8.82% | 393,229 | 47 |
|
 ERTH
| Replenish Nutrients Holding Corp | | 0.13 | -0.015 | -10.34% | 7,500 | 2 |
|
 SXTY
| Sixty North Gold Mining Inc | | 0.355 | -0.015 | -4.05% | 15,500 | 6 |
|
 TICO
| Talent Infinity Resource Developments Inc | | 0.47 | -0.015 | -3.09% | 9,500 | 5 |
|
 QIM
| Quimbaya Gold Inc | | 0.305 | -0.015 | -4.69% | 89,440 | 25 |
|
 CUPA
| Cupani Metals Corp | | 0.115 | -0.015 | -11.54% | 607,581 | 32 |
|
 SLV
| Silver Dollar Resources Inc | | 0.27 | -0.015 | -5.26% | 183,807 | 50 |
|
 LFLR
| LaFleur Minerals Inc | | 0.43 | -0.01 | -2.27% | 171,921 | 61 |
|
 GRIN
| Grown Rogue International Inc | | 0.59 | -0.01 | -1.67% | 8,502 | 17 |
|
 BLST
| Blast Resources Inc | | 0.57 | -0.01 | -1.72% | 8,684 | 9 |
|
 SLA
| Silver Acadia Exploration Inc | | 0.17 | -0.01 | -5.56% | 93,500 | 12 |
|
 CANU
| Canadian Uranium Corp | | 1.27 | -0.01 | -0.78% | 2,862 | 8 |
|
 ANT
| Anteros Metals Inc | | 0.185 | -0.01 | -5.13% | 940,173 | 195 |
|
 PGA
| Pegmatite One Lithium and Gold Corp | | 0.19 | -0.01 | -5.00% | 5,500 | 3 |
|
 AUEX
| Advanced Gold Exploration Inc | | 0.19 | -0.01 | -5.00% | 3,500 | 4 |
|
 UPPR
| Union Power Metals Corporation | | 0.22 | -0.01 | -4.35% | 62,000 | 17 |
|
 OMGA
| Omega Pacific Resources Inc | | 0.21 | -0.01 | -4.55% | 134,481 | 20 |
|
 UDOC
| UniDoc Health Corp | | 0.09 | -0.01 | -10.00% | 500 | 1 |
|
 HAMR
| Silver Hammer Mining Corp | | 0.08 | -0.01 | -11.11% | 33,758 | 10 |
|
 CUPR
| Super Copper Corp | | 0.52 | -0.01 | -1.89% | 13,548 | 14 |
|
 SNDL
| SNDL Inc | | 1.97 | -0.01 | -0.51% | 17,891 | 29 |
|
 CLTE
| Clara Technologies Corp | | 0.43 | -0.01 | -2.27% | 5,880 | 9 |
|
 FNAU
| Four Nines Gold Inc | | 0.67 | -0.01 | -1.47% | 20,657 | 15 |
|
 VREO
| Vireo Growth Inc | | 0.57 | -0.01 | -1.72% | 4,467 | 5 |
|
 URAI
| Inturai Ventures Corp | | 0.15 | -0.01 | -6.25% | 5,000 | 2 |
|
 AGC
| Avanti Gold Corp | | 0.60 | -0.01 | -1.64% | 135,761 | 22 |
|
 MTTA
| Meta Critical Minerals Inc | | 0.25 | -0.01 | -3.85% | 49,161 | 13 |
|
 CCI
| Canadian Copper Inc | | 0.62 | -0.01 | -1.59% | 42,987 | 18 |
|
 RGR
| Rio Grande Resources Ltd | | 0.23 | -0.01 | -4.17% | 6,500 | 4 |
|
 BOLT
| Bolt Metals Corp | | 0.49 | -0.01 | -2.00% | 2,000 | 2 |
|
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Register with Email
Hot Features
Premium
