 HG
| Hydrograph Clean Power Inc | | 5.40 | -0.77 | -12.48% | 578,350 | 918 |
|
 AIBZ.U
| Bitzero Holdings Inc | | 8.67 | -0.33 | -3.67% | 48,715 | 191 |
|
 DPRO
| Draganfly Inc | | 7.38 | -0.29 | -3.78% | 14,491 | 67 |
|
 SPAI
| Sparc AI Inc | | 2.30 | -0.25 | -9.80% | 33,950 | 40 |
|
 MSM
| Metalsource Mining Inc | | 1.13 | -0.14 | -11.02% | 68,800 | 45 |
|
 CRTL
| Critical One Energy Inc | | 0.98 | -0.11 | -10.09% | 57,400 | 9 |
|
 ATMY
| Antimony Resources Corp | | 0.55 | -0.10 | -15.38% | 246,663 | 71 |
|
 ACM
| Allied Critical Metals Inc | | 2.00 | -0.09 | -4.31% | 31,993 | 31 |
|
 BATX
| Battery X Metals Inc | | 2.10 | -0.09 | -4.11% | 1,600 | 7 |
|
 PSIL
| Pacifica Silver Corp | | 1.12 | -0.08 | -6.67% | 10,350 | 8 |
|
 MBIO
| MindBio Therapeutics Corp | | 0.30 | -0.08 | -21.05% | 10,000 | 9 |
|
 GTII
| Green Thumb Industries Inc | | 10.10 | -0.08 | -0.79% | 112,749 | 218 |
|
 EVR
| Evolve Royalties Ltd | | 2.80 | -0.07 | -2.44% | 26,400 | 20 |
|
 WERX
| FintechWerx International Software Services Inc | | 0.61 | -0.07 | -10.29% | 31,266 | 23 |
|
 UG
| Upside Gold Corp | | 1.04 | -0.05 | -4.59% | 11,100 | 19 |
|
 MAXX
| Max Power Mining Corp | | 2.07 | -0.05 | -2.36% | 46,169 | 67 |
|
 GSRI
| Golden Shield Resources Inc | | 0.355 | -0.045 | -11.25% | 500 | 1 |
|
 KUYA
| Kuya Silver Corporation | | 0.64 | -0.04 | -5.88% | 111,653 | 39 |
|
 HM
| HM Exploration Corp | | 0.315 | -0.04 | -11.27% | 68,100 | 7 |
|
 WSR
| Western Star Resources Inc | | 0.245 | -0.04 | -14.04% | 585,882 | 92 |
|
 SEAS
| Deep Sea Minerals Corp | | 1.56 | -0.04 | -2.50% | 2,867 | 12 |
|
 EAGL
| EagleOne Metals Corporation | | 0.18 | -0.04 | -18.18% | 9,000 | 4 |
|
 INVR
| Inverite Insights Inc | | 0.23 | -0.035 | -13.21% | 42,000 | 10 |
|
 VRDN
| Viridian Metals Inc | | 0.475 | -0.035 | -6.86% | 8,000 | 2 |
|
 KING
| King Global Ventures Inc | | 0.46 | -0.035 | -7.07% | 4,000 | 4 |
|
 QIMC
| Quebec Innovative Materials Corp | | 0.62 | -0.03 | -4.62% | 74,439 | 37 |
|
 AREE
| Automata Rare Earth Corporation | | 0.31 | -0.03 | -8.82% | 4,500 | 3 |
|
 DTC
| Defence Therapeutics Inc | | 0.52 | -0.03 | -5.45% | 23,067 | 11 |
|
 M
| Myriad Uranium Corp | | 0.54 | -0.03 | -5.26% | 15,000 | 11 |
|
 PHOS
| First Phosphate Corp | | 1.87 | -0.03 | -1.58% | 204,366 | 125 |
|
 AGC
| Avanti Gold Corp | | 0.55 | -0.03 | -5.17% | 400,000 | 2 |
|
 BLLG
| Blue Lagoon Resources Inc | | 0.66 | -0.03 | -4.35% | 41,900 | 26 |
|
 KVM
| Kingsview Minerals Ltd | | 1.72 | -0.03 | -1.71% | 8,050 | 6 |
|
 HWG
| Headwater Gold Inc | | 0.40 | -0.025 | -5.88% | 32,000 | 15 |
|
 LGHT
| Lighthouse Gold Inc | | 0.21 | -0.02 | -8.70% | 5,455 | 3 |
|
 NP
| NorthPalm Capital Corp | | 0.105 | -0.02 | -16.00% | 1,377 | 3 |
|
 KENY
| Makenita Resources Inc | | 0.125 | -0.02 | -13.79% | 126,919 | 14 |
|
 LFLR
| LaFleur Minerals Inc | | 0.32 | -0.02 | -5.88% | 71,526 | 13 |
|
 CDN
| CDN Maverick Capital Corp | | 0.25 | -0.02 | -7.41% | 5,500 | 3 |
|
 CUPR
| Super Copper Corp | | 0.47 | -0.02 | -4.08% | 24,680 | 14 |
|
 LUXX
| Luxxfolio Holdings Inc | | 0.18 | -0.02 | -10.00% | 95,627 | 8 |
|
 ESAU
| ESGold Corp | | 0.48 | -0.02 | -4.00% | 41,200 | 10 |
|
 BNXT
| BioNxt Solutions Inc | | 0.34 | -0.02 | -5.56% | 2,100 | 2 |
|
 AFX
| Arctic Fox Lithium Corp | | 0.42 | -0.02 | -4.55% | 9,250 | 8 |
|
 SCU
| Sankamap Metals Inc | | 0.275 | -0.02 | -6.78% | 9,318 | 5 |
|
 NRED
| NovaRed Mining Inc | | 1.52 | -0.02 | -1.30% | 809 | 6 |
|
 TRAC
| Traction Uranium Corp | | 2.00 | -0.02 | -0.99% | 4,500 | 4 |
|
 QBTQ
| SuperQ Quantum Computing Inc | | 0.74 | -0.02 | -2.63% | 25,050 | 9 |
|
 CANU
| Canadian Uranium Corp | | 1.18 | -0.02 | -1.67% | 7,292 | 14 |
|
 STAR
| Starmet Ventures Inc | | 0.105 | -0.015 | -12.50% | 6,000 | 2 |
|
 AAWH.U
| Ascend Wellness Holdings Inc | | 0.445 | -0.015 | -3.26% | 8,000 | 5 |
|
 WAU
| Walhalla Gold Corp | | 0.11 | -0.015 | -12.00% | 1,500 | 1 |
|
 AUOZ
| Emperor Metals Inc | | 0.30 | -0.015 | -4.76% | 385,202 | 50 |
|
 FTEL
| First Tellurium Corp | | 0.23 | -0.015 | -6.12% | 70,849 | 24 |
|
 BMT
| Bahia Metals Corp | | 0.285 | -0.015 | -5.00% | 10,615 | 3 |
|
 RAIL
| Railtown Al Technologies Inc | | 0.335 | -0.015 | -4.29% | 40,101 | 5 |
|
 STMN
| UraniumX Discovery Corp | | 0.09 | -0.01 | -10.00% | 30,100 | 7 |
|
 GMR
| Gelum Resources Ltd | | 0.67 | -0.01 | -1.47% | 7,750 | 6 |
|
 NOM
| Norsemont Mining Inc | | 0.74 | -0.01 | -1.33% | 61,400 | 34 |
|
 SXTY
| Sixty North Gold Mining Inc | | 0.20 | -0.01 | -4.76% | 51,600 | 12 |
|
 WG
| Westward Gold Inc | | 0.09 | -0.01 | -10.00% | 107,000 | 8 |
|
 PAU
| Provenance Gold Corp | | 0.16 | -0.01 | -5.88% | 135,100 | 11 |
|
 GOH
| GoldHaven Resources Corp | | 0.155 | -0.01 | -6.06% | 33,940 | 11 |
|
 SUR
| Surface Metals Inc | | 0.16 | -0.01 | -5.88% | 1,000 | 1 |
|
 SHRC
| Sharc International Systems Inc | | 0.155 | -0.01 | -6.06% | 9,000 | 2 |
|
 WUC
| Western Uranium and Vanadium Corp | | 0.61 | -0.01 | -1.61% | 20,504 | 9 |
|
 TN
| Tartisan Nickel Corp | | 0.16 | -0.01 | -5.88% | 104,099 | 33 |
|
 RKL
| Rockland Resources Ltd | | 0.155 | -0.01 | -6.06% | 40,080 | 3 |
|
 INTG
| Integral Metals Corp | | 0.23 | -0.01 | -4.17% | 2,000 | 2 |
|
 NAHF
| North America Home Finance Inc | | 0.49 | -0.01 | -2.00% | 1,000 | 1 |
|
 GTCH
| Getchell Gold Corp | | 0.225 | -0.01 | -4.26% | 34,700 | 6 |
|
 BLO
| Cannabix Technologies Inc | | 0.54 | -0.01 | -1.82% | 45,080 | 11 |
|
 TICO
| Talent Infinity Resource Developments Inc | | 0.43 | -0.01 | -2.27% | 1,200 | 3 |
|
 PMAX
| Powermax Minerals Inc | | 0.24 | -0.01 | -4.00% | 3,189 | 4 |
|
 FOX
| Fox River Resources Corporation | | 1.09 | -0.01 | -0.91% | 700 | 1 |
|
 AMQ
| Abitibi Metals Corp | | 0.64 | -0.01 | -1.54% | 9,001 | 5 |
|
 SUU
| Strathmore Plus Uranium Corp | | 0.17 | -0.01 | -5.56% | 3,179 | 4 |
|
 XRI
| Xcite Uranium Inc | | 0.20 | -0.01 | -4.76% | 30,500 | 1 |
|
 USGD
| American Pacific Mining Corp | | 0.165 | -0.01 | -5.71% | 29,000 | 14 |
|
 TOC
| Tocvan Ventures Corporation | | 0.70 | -0.01 | -1.41% | 2,000 | 2 |
|
 MERC
| Mercado Minerals Ltd | | 0.115 | -0.005 | -4.17% | 12,000 | 2 |
|
 CUPA
| Cupani Metals Corp | | 0.09 | -0.005 | -5.26% | 23,000 | 3 |
|
 NOP
| Nevada Organic Phosphate Inc | | 0.165 | -0.005 | -2.94% | 132,717 | 14 |
|
 PLAS
| PlasCred Circular Innovations Inc | | 0.175 | -0.005 | -2.78% | 168,040 | 18 |
|
 PAI
| Predictiv AI Inc | | 0.115 | -0.005 | -4.17% | 165,000 | 9 |
|
 KCLI
| American Critical Minerals Corp | | 0.23 | -0.005 | -2.13% | 45,101 | 7 |
|
 DRC
| DRC Gold Corp | | 0.20 | -0.005 | -2.44% | 52,000 | 3 |
|
 TGII
| Trojan Gold Inc | | 0.025 | -0.005 | -16.67% | 154,000 | 3 |
|
 LINE
| Linear Minerals Corp | | 0.025 | -0.005 | -16.67% | 2,187 | 2 |
|
 SRS
| Sorrento Resources Ltd | | 0.125 | -0.005 | -3.85% | 177,000 | 4 |
|
 IDK
| ThreeD Capital Inc | | 0.10 | -0.005 | -4.76% | 25,000 | 2 |
|
 GPO
| Gold Port Corporation |  | 0.20 | -0.005 | -2.44% | 90,000 | 5 |
|
 EMET
| Canamera Energy Metals Corp | | 0.335 | -0.005 | -1.47% | 116,471 | 11 |
|
 API
| Appia Rare Earths And Uranium Corp | | 0.175 | -0.005 | -2.78% | 7,512 | 4 |
|
 QESS
| Aegis Critical Energy Defence Corp | | 0.37 | -0.005 | -1.33% | 206,288 | 47 |
|
 KBX
| Kobrea Exploration Corp | | 0.25 | -0.005 | -1.96% | 102,800 | 5 |
|
 NIX
| NorthX Nickel Corporation | | 0.14 | -0.005 | -3.45% | 1,500 | 2 |
|
 VLTA
| Volta Metals Ltd | | 0.205 | -0.005 | -2.38% | 46,738 | 7 |
|
 TMAS
| Temas Resources Corp | | 0.10 | -0.005 | -4.76% | 1,066 | 2 |
|
 PRIZ
| Prismo Metals Inc | | 0.06 | -0.005 | -7.69% | 100,000 | 5 |
|
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Register with Email
Hot Features
Premium
