Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,000 |
|
|||||
| News | - | ||||||
| Day High | 0.075 | Low High |
|||||
| Day Low | 0.075 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Golden Shield Resources Inc | GSRI | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.075 | 0.075 | 0.075 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 9,000 | - | 0.07 - 0.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:12:15 | 7,000 | $ 0.075 | CAD |
Golden Shield Resources News
Real-Time news about Golden Shield Resources Inc (Canadian Securities Exchange): 0 recent articles
Historical GSRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.085 | 0.075 | 0.0775724 | 46,163 | -0.005 | -6.25% |
| 1 Month | 0.115 | 0.12 | 0.07 | 0.0932685 | 202,399 | -0.04 | -34.78% |
| 3 Months | 0.145 | 0.145 | 0.07 | 0.1029657 | 142,485 | -0.07 | -48.28% |
| 6 Months | 0.17 | 0.26 | 0.07 | 0.1380039 | 172,845 | -0.095 | -55.88% |
| 1 Year | 0.295 | 0.32 | 0.07 | 0.1554496 | 125,674 | -0.22 | -74.58% |
| 3 Years | 0.75 | 0.84 | 0.07 | 0.2388385 | 96,109 | -0.675 | -90.00% |
| 5 Years | 0.75 | 0.84 | 0.07 | 0.2388385 | 96,109 | -0.675 | -90.00% |
