ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Golden Shield Resources Inc

Golden Shield Resources Inc (GSRI)

0.015
0.00
(0.00%)
Closed 31 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.015
Bid
0.015
Offer
0.015
Volume
-
0.00 Day's Range 0.00
0.015 52 Week Range 0.26
Previous Close
0.015
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
265,779
Financial Volume
-
VWAP
-

GSRI Latest News

Golden Shield Provides Update on Exploration Activities at Marudi Project

  GOLDEN SHIELD PROVIDES UPDATE ON EXPLORATION ACTIVITIES AT MARUDI PROJECT Drilling results expected in coming weeks Further drill-testing of targets planned Additional...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-250.020.020.0152078330.015CS
4-0.02-57.14285714290.0350.040.0151616580.02244775CS
12-0.055-78.57142857140.070.070.0152657790.03395133CS
26-0.035-700.050.1050.0152444680.05127818CS
52-0.135-900.150.260.0151927580.07693473CS
156-0.735-980.750.840.0151106040.15816192CS
260-0.735-980.750.840.0151106040.15816192CS

GSRI - Frequently Asked Questions (FAQ)

What is the current Golden Shield Resources share price?
The current share price of Golden Shield Resources is $ 0.015
What is the 1 year trading range for Golden Shield Resources share price?
Golden Shield Resources has traded in the range of $ 0.015 to $ 0.26 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.36
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.36
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.36
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0

Discussion

View Full Feed
Truth_is_a_tool Truth_is_a_tool 37 seconds ago
I don’t know why you’re getting so defensive and sensitive ; I’m bullish on the company and the stock. I just don’t see it happening quite as fast as you expect. No , the spydasilk venture did not and does not have the fiber they needed to launch. Or they would have launched. There’s been no invento
KBLB
delerious1 delerious1 54 seconds ago
RONN Inc. Announces $300 Million Hydrogen Technology Purchase Agreement, Advancing Canada's Clean Energy Initiatives
RONN | 33 minutes ago
SCOTTSDALE, AZ / ACCESSWIRE / December 30, 2024 / RONN Inc. (OTC:RONN) today announced a $300 million purchase agreement with UK-based Hydrogen Hor
RONN
govprs govprs 2 minutes ago
Melvin not pumping either. In my humble opinion of course 
GDVM
tw0122 tw0122 2 minutes ago
IVDA 3m floater $6.52 + 17% nice moves from $4. 
IVDA
doc2016 doc2016 2 minutes ago
vmware virtualization, now avgo.
patent to call/designate virtual servers/virtual services into your local network by 8x8?
motion vector estimation to help determine the low energy state...8x8 ip used for video compression.
cuda-q to obtain the necessary hybrid computing networ
IONQ
Invest-in-America Invest-in-America 2 minutes ago
WATT's going on over here, for God's sake???!!!
WATT
JustJack JustJack 2 minutes ago
Alex, oops. Why don't you defend? What is said on this board instead of posting fake good news. 

Better yet, why doesn't Steve come on this board and defend his company. 

He hates this board because he can't delete us like he can on the discord or Twitter
AITX
Stinger2014 Stinger2014 2 minutes ago
Two more days of 2024, buy the MM games! This company makes profit! Few do.
CGAC
RIGATONI RIGATONI 2 minutes ago
Nice piece of news on...

GWAV .74
GWAV
al44 al44 3 minutes ago
Who the Hell is Running the Country?

By Brian C. Joondeph

In name, Joe Biden is America’s 46th president. His “signature” is on official documents. He is photographed periodically, whether in the Oval Office, wandering in foreign lands, or inappropriately sniffing or ni
I am done I am done 3 minutes ago
$RFHRF IBN Announces Latest Episode of The Bell2Bell Podcast Featuring Nicole Brewster, CEO of Renforth Resources Inc.
https://finance.yahoo.com/news/ibn-announces-latest-episode-bell2bell-133000830.html
RFHRF
LowFloatLopes LowFloatLopes 3 minutes ago
You stole my quote lol 
HOLO
I am done I am done 4 minutes ago
$RFHRF IBN Announces Latest Episode of The Bell2Bell Podcast Featuring Nicole Brewster, CEO of Renforth Resources Inc.
https://finance.yahoo.com/news/ibn-announces-latest-episode-bell2bell-133000830.html
RFHRF
firebag1 firebag1 4 minutes ago
please dump your shares so i can purchase more...lets see those 3s you been talking about
CGAC
Don Don 4 minutes ago
So, when has everything gone as planned for these morons? 
So many projects and none ever complete. Seems some would wake up to the facts before their eyes... 
AABB
JustJack JustJack 4 minutes ago
One bit of good news is Steve still has billions of shares to dilute before the next reverse split. 

Second bit of good news is Steve has made a lot of money this year off of aitx. 

If there is any so-called good news, it is offset by the amount of money spent each day
AITX
LOVELWLG LOVELWLG 4 minutes ago
Remember when a few said here that multiple Teir 1 signings would be completed by end if year ?? 😒
LWLG
Captain Hi-Top Captain Hi-Top 5 minutes ago
Gone. See you at $100. 
HOLO
lakers17 lakers17 5 minutes ago
Ugly remains. BTC $92,634. Added more PAI today at .63
tw0122 tw0122 5 minutes ago
$5.20s took some profits $$$$$
HOLO
GetSeriousOK GetSeriousOK 6 minutes ago
The worst thing about the 911 myth........

At BIEL, how many Fridays this year have ended with a 911 trade, only to be followed by a Monday with no news?

That alone should debunk the myth.

But if the MM's keep doing it for whatever reason they have, and c
BIEL
WizardlyRogue34 WizardlyRogue34 6 minutes ago
Love to see it
PZG
halbroke1 halbroke1 6 minutes ago
Mojo..Thats sounds Real low/Conservative, Don't U mean 0.50+ or Higher...Give it an Appropriate Evaluation, Did U Miss The Last Massive News...
HLLK
tw0122 tw0122 6 minutes ago
$5.27
HOLO