ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GSRI Golden Shield Resources Inc

0.07
0.00 (0.00%)
18 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 226,000
Bid Price 0.06
Ask Price 0.08
News -
Day High 0.07

Low
0.045

52 Week Range

High
0.32

Day Low 0.045
Share Name Share Symbol Market Stock Type
Golden Shield Resources Inc GSRI CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.07 06:00:06
Open Price Low Price High Price Close Price Previous Close
0.065 0.045 0.07 0.07
Trades Shares Traded Average Volume 52 Week Range
11 226,000 - 0.045 - 0.32
Last Trade Type Quantity Price Currency
05:56:17 1,000 $ 0.07 CAD

Golden Shield Resources News

Real-Time news about Golden Shield Resources Inc (Canadian Securities Exchange): 0 recent articles

Historical GSRI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.0750.0450.071830680,4580.000.00%
1 Month0.090.090.0450.0746765116,321-0.02-22.22%
3 Months0.110.1250.0450.0979156139,061-0.04-36.36%
6 Months0.160.260.0450.1353151177,135-0.09-56.25%
1 Year0.250.320.0450.1528976127,043-0.18-72.00%
3 Years0.750.840.0450.236024495,695-0.68-90.67%
5 Years0.750.840.0450.236024495,695-0.68-90.67%