Volume | 226,000 |
|
|||||
News | - | ||||||
Day High | 0.07 | Low High |
|||||
Day Low | 0.045 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Golden Shield Resources Inc | GSRI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.045 | 0.07 | 0.07 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 226,000 | - | 0.045 - 0.32 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:56:17 | 1,000 | $ 0.07 | CAD |
Golden Shield Resources News
Historical GSRI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.075 | 0.045 | 0.0718306 | 80,458 | 0.00 | 0.00% |
1 Month | 0.09 | 0.09 | 0.045 | 0.0746765 | 116,321 | -0.02 | -22.22% |
3 Months | 0.11 | 0.125 | 0.045 | 0.0979156 | 139,061 | -0.04 | -36.36% |
6 Months | 0.16 | 0.26 | 0.045 | 0.1353151 | 177,135 | -0.09 | -56.25% |
1 Year | 0.25 | 0.32 | 0.045 | 0.1528976 | 127,043 | -0.18 | -72.00% |
3 Years | 0.75 | 0.84 | 0.045 | 0.2360244 | 95,695 | -0.68 | -90.67% |
5 Years | 0.75 | 0.84 | 0.045 | 0.2360244 | 95,695 | -0.68 | -90.67% |