We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 DPRO
| Draganfly Inc | 4.50 | -333.00 | -98.67% | 56,674 |
| |
 ZEUS
| Zeus North America Mining Corp | 0.30 | -10.56 | -97.24% | 17,503 |
| |
 BFG
| Giant Mining Corp | 0.47 | -8.13 | -94.53% | 161,726 |
| |
 GTII
| Green Thumb Industries Inc | 10.28 | -7.36 | -41.72% | 151,331 |
| |
 TRUL
| Trulieve Cannabis Corp | 6.75 | -6.49 | -49.02% | 228,470 |
| |
 CURA
| Curaleaf Holdings Inc | 2.10 | -4.95 | -70.21% | 8,075 |
| |
 VRNO
| Verano Holdings Corp | 1.71 | -4.61 | -72.94% | 148 |
| |
 PMET
| Patriot Battery Metals Inc | 2.765 | -4.46 | -61.70% | 2,487 |
| |
 ERKA
| Eureka Lithium Corp | 0.18 | -3.72 | -95.38% | 57,337 |
| |
 AYR.A
| Ayr Wellness Inc | 0.63 | -3.31 | -84.01% | 162,949 |
| |
 SHOW
| Showcase Minerals Inc | 0.18 | -2.68 | -93.71% | 146,081 |
| |
 FAT
| Foremost Clean Energy Ltd | 1.36 | -2.49 | -64.68% | 11,091 |
| |
 CL
| Cresco Labs Inc | 1.31 | -1.81 | -58.01% | 208,698 |
| |
 OIL
| Permex Petroleum Corporation | 4.00 | -1.80 | -31.03% | 598 |
| |
 SCPE
| Scope Technologies Corp | 0.445 | -1.61 | -78.29% | 97,335 |
| |
 BITE
| Blender Bites Limited | 0.34 | -1.60 | -82.47% | 8,992 |
| |
 AAWH.U
| Ascend Wellness Holdings Inc | 0.39 | -1.11 | -74.00% | 80,284 |
| |
 WUC
| Western Uranium and Vanadium Corp | 1.11 | -1.03 | -48.13% | 70,258 |
| |
 NUE
| NU E Power Corp | 0.59 | -1.01 | -63.12% | 106,524 |
| |
 JUSH
| Jushi Holdings Inc | 0.51 | -0.73 | -58.87% | 118,478 |
| |
 DTC
| Defence Therapeutics Inc | 1.21 | -0.70 | -36.65% | 35,747 |
| |
 LEXT
| Lexston Mining Corporation | 0.31 | -0.64 | -67.37% | 309,611 |
| |
 HZ
| Hertz Energy Inc | 0.145 | -0.635 | -81.41% | 135,244 |
| |
 PLTH
| Planet 13 Holdings Inc | 0.52 | -0.57 | -52.29% | 78,250 |
| |
 BSKY
| BluSky Carbon Inc | 0.19 | -0.56 | -74.67% | 142,320 |
| |
 SASK
| Atha Energy Corp | 0.49 | -0.55 | -52.88% | 19,071 |
| |
 CRC
| Canter Resources Corp | 0.08 | -0.50 | -86.21% | 84,320 |
| |
 NTMC
| Neotech Metals Corp | 0.13 | -0.49 | -79.03% | 102,106 |
| |
 TCEC
| Terra Clean Energy Corp | 0.245 | -0.455 | -65.00% | 101,940 |
| |
 BAR
| Barranco Gold Mining Corp | 0.35 | -0.44 | -55.70% | 277 |
| |
 WHIP
| Credissential Inc | 0.085 | -0.425 | -83.33% | 565,424 |
| |
 YORK
| York Harbour Metals Inc | 0.06 | -0.42 | -87.50% | 8,893 |
| |
 MEDA
| Medaro Mining Corp | 0.13 | -0.42 | -76.36% | 23,222 |
| |
 YMC
| Yukon Metals Corp | 0.60 | -0.40 | -40.00% | 82,797 |
| |
 HPSS
| Hybrid Power Solutions Inc | 0.035 | -0.385 | -91.67% | 297,334 |
| |
 AUMC
| Auric Minerals Corp | 0.64 | -0.36 | -36.00% | 177,545 |
| |
 CXXI
| C21 Investments Inc | 0.27 | -0.33 | -55.00% | 32,000 |
| |
 BYRG
| Bayridge Resources Corporation | 0.055 | -0.325 | -85.53% | 248,831 |
| |
 PLAS
| PlasCred Circular Innovations Inc | 0.095 | -0.315 | -76.83% | 118,528 |
| |
 TROY
| Troy Minerals Inc | 0.155 | -0.31 | -66.67% | 147,036 |
| |
 VRTX
| Vortex Energy Corp | 0.045 | -0.30 | -86.96% | 102,919 |
| |
 DCLI
| Discovery Lithium Inc | 0.06 | -0.29 | -82.86% | 65,935 |
| |
 ASE
| Asante Gold Corporation | 1.02 | -0.29 | -22.14% | 160,813 |
| |
 KASH
| Intellabridge Technology Corporation | 0.09 | -0.285 | -76.00% | 59,545 |
| |
 ELEM
| Element79 Gold Corp | 0.04 | -0.28 | -87.50% | 136,039 |
| |
 BNXT
| BioNxt Solutions Inc | 0.41 | -0.26 | -38.81% | 63,547 |
| |
 IDK
| ThreeD Capital Inc | 0.15 | -0.25 | -62.50% | 260,125 |
| |
 JIVA
| Jiva Technologies Inc | 0.15 | -0.25 | -62.50% | 17,114 |
| |
 MRMD
| MariMed Inc | 0.195 | -0.24 | -55.17% | 23,516 |
| |
 VEXT
| Vext Science Inc | 0.14 | -0.235 | -62.67% | 49,503 |
| |
 ULTH
| United Lithium Corp | 0.15 | -0.235 | -61.04% | 18,387 |
| |
 AMQ
| Abitibi Metals Corp | 0.26 | -0.23 | -46.94% | 430,156 |
| |
 RB
| Rumble Resources Inc | 0.125 | -0.225 | -64.29% | 804 |
| |
 MUSL
| Promino Nutritional Sciences Inc | 0.075 | -0.225 | -75.00% | 190,682 |
| |
 BOLT
| Bolt Metals Corp | 0.055 | -0.22 | -80.00% | 107,933 |
| |
 BY
| Beyond Lithium Inc | 0.03 | -0.19 | -86.36% | 102,255 |
| |
 PURR
| Panther Minerals Inc | 0.03 | -0.185 | -86.05% | 122,855 |
| |
 NF
| Nuclear Fuels Inc | 0.345 | -0.185 | -34.91% | 98,320 |
| |
 ZRO
| BIOSENTA Inc | 0.155 | -0.18 | -53.73% | 6,556 |
| |
 WEST
| West Mining Corp | 0.08 | -0.18 | -69.23% | 58,063 |
| |
 NIX
| NorthX Nickel Corporation | 0.085 | -0.175 | -67.31% | 29,674 |
| |
 HUNT
| Gold Hunter Resources Inc | 0.09 | -0.17 | -65.38% | 89,008 |
| |
 UUSA
| Kraken Energy Corp | 0.025 | -0.14 | -84.85% | 90,205 |
| |
 IRV
| Irving Resources Inc | 0.26 | -0.14 | -35.00% | 22,586 |
| |
 CISC
| Ciscom Corp | 0.05 | -0.14 | -73.68% | 56,055 |
| |
 RFLX
| Reflex Advanced Materials Corp | 0.055 | -0.135 | -71.05% | 33,130 |
| |
 TCF
| Trillion Energy International Inc | 0.045 | -0.135 | -75.00% | 329,633 |
| |
 HEAT
| Hillcrest Energy Technologies Ltd | 0.13 | -0.135 | -50.94% | 247,422 |
| |
 CC
| Core Assets Corp | 0.04 | -0.13 | -76.47% | 178,126 |
| |
 CSR
| Copper Standard Resources Inc | 0.35 | -0.13 | -27.08% | 9,242 |
| |
 SYAI
| Syntheia Corp | 0.12 | -0.13 | -52.00% | 166,949 |
| |
 IMCX
| Interra Copper Corp | 0.085 | -0.125 | -59.52% | 46,723 |
| |
 LEEF
| Leef Brands Inc | 0.275 | -0.125 | -31.25% | 389,664 |
| |
 NCLR
| Basin Uranium Corporation | 0.205 | -0.125 | -37.88% | 62,855 |
| |
 NDAT
| nDatalyze Corp | 0.025 | -0.12 | -82.76% | 20,325 |
| |
 NTAR
| Nextech3D ai Corporation | 0.065 | -0.115 | -63.89% | 254,727 |
| |
 OPTI
| Optimi Health Corp | 0.21 | -0.115 | -35.38% | 68,166 |
| |
 CME
| Canadian Metals Inc | 0.035 | -0.115 | -76.67% | 27,380 |
| |
 METG
| Metaguest AI Incorporated | 0.13 | -0.11 | -45.83% | 10,817 |
| |
 BOOM
| Galloper Gold Corp | 0.04 | -0.11 | -73.33% | 176,878 |
| |
 USLI
| American Salars Lithium Inc | 0.065 | -0.11 | -62.86% | 32,188 |
| |
 EMPS
| EMP Metals Corp | 0.305 | -0.105 | -25.61% | 45,037 |
| |
 VBAM
| Vital Battery Metals Inc | 0.14 | -0.105 | -42.86% | 64,333 |
| |
 RISE
| Rise Resources Inc | 0.075 | -0.105 | -58.33% | 8,526 |
| |
 PAID
| XTM Inc | 0.075 | -0.10 | -57.14% | 88,227 |
| |
 GRHK
| Greenhawk Resources Inc | 0.02 | -0.10 | -83.33% | 120,381 |
| |
 BATX
| Battery X Metals Inc | 0.35 | -0.09549 | -21.44% | 81,204 |
| |
 KAS
| Dynamite Blockchain Corp | 0.09 | -0.095 | -51.35% | 282,137 |
| |
 HAMR
| Silver Hammer Mining Corp | 0.06 | -0.09 | -60.00% | 72,069 |
| |
 TGGL
| Toggle3D ai Inc | 0.055 | -0.085 | -60.71% | 80,141 |
| |
 ANT
| Anteros Metals Inc | 0.12 | -0.08 | -40.00% | 3,140 |
| |
 MIDO
| Midori Carbon Inc | 0.02 | -0.08 | -80.00% | 15,524 |
| |
 MILI
| Military Metals Corp | 0.60 | -0.08 | -11.76% | 800,468 |
| |
 FGH
| Forte Group Holdings Inc | 0.60 | -0.08 | -11.76% | 10,780 |
| |
 RGX
| Regenx Tech Corp | 0.015 | -0.075 | -83.33% | 432,011 |
| |
 ISP
| Inspiration Energy Corp | 0.15 | -0.075 | -33.33% | 52,738 |
| |
 CYBT
| Cybeats Technologies Corp | 0.125 | -0.075 | -37.50% | 79,173 |
| |
 API
| Appia Rare Earths And Uranium Corp | 0.105 | -0.075 | -41.67% | 130,346 |
| |
 NUR
| Nuran Wireless Inc | 0.085 | -0.075 | -46.87% | 129,879 |
| |
 WIFI
| American Aires Inc | 0.19 | -0.07 | -26.92% | 446,081 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
