Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 309,744 |
|
|||||
| News | - | ||||||
| Day High | 0.38 | Low High |
|||||
| Day Low | 0.245 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vext Science Inc | VEXT | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 37.50% | 0.33 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.245 | 0.245 | 0.38 | 0.33 | 0.24 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 101 | 309,744 | - | 0.20 - 0.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:59 | 500 | $ 0.33 | CAD |
Vext Science News
Real-Time news about Vext Science Inc (Canadian Securities Exchange): 0 recent articles
Historical VEXT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.38 | 0.23 | 0.2375916 | 16,402 | 0.09 | 37.50% |
| 1 Month | 0.28 | 0.38 | 0.23 | 0.258945 | 27,137 | 0.05 | 17.86% |
| 3 Months | 0.40 | 0.42 | 0.215 | 0.2827485 | 49,906 | -0.07 | -17.50% |
| 6 Months | 0.28 | 0.42 | 0.215 | 0.2963352 | 55,183 | 0.05 | 17.86% |
| 1 Year | 0.295 | 0.42 | 0.20 | 0.2799657 | 55,209 | 0.035 | 11.86% |
| 3 Years | 0.98 | 1.06 | 0.185 | 0.4552909 | 66,758 | -0.65 | -66.33% |
| 5 Years | 0.57 | 1.65 | 0.185 | 0.7355125 | 91,140 | -0.24 | -42.11% |
