ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vext Science Inc

Vext Science Inc (VEXT)

0.165
0.005
(3.13%)
Closed 15 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.015100.150.1650.15139050.15356117CS
40.016.451612903230.1550.1650.145309620.1488539CS
120.0053.1250.160.1850.13468010.15804933CS
26-0.085-340.250.2650.13490190.17732106CS
52-0.065-28.26086956520.230.380.13453660.21681125CS
156-0.425-72.03389830510.590.660.13561380.27955718CS
260-0.485-74.61538461540.651.650.13845880.6850248CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419863000.1650.0053.130.160.1650.1634506
17418999000.1600.000.160.160.162006
17418135000.160.016.670.1550.160.15510000
17417271000.15-0.005-3.230.1550.1550.1530000
17416407000.1550.0053.330.150.1550.1525506
17413851000.150.0053.450.150.150.152013
17412987000.14500.000.1450.1450.14510006
17412123000.14500.000.1450.1450.145516
17411259000.14500.000.1450.1450.145335
17410395000.145-0.005-3.330.150.150.14525006
17407803000.150.0053.450.150.150.145130506
17406939000.14500.000.1450.1450.1456
17406075000.145-0.005-3.330.150.150.1456000
17405211000.150.0053.450.150.150.156000
17404347000.145-0.01-6.450.15250.1550.145221006
17401755000.15500.000.1550.1550.1551000
17400891000.1550.0053.330.150.160.1530500
17400027000.1500.000.150.150.154506
17399163000.15-0.01-6.250.150.1550.14559858
17395707000.160.016.670.1550.160.15523506
17394843000.150.017.140.140.150.1420000
17393979000.1400.000.140.140.1412000
17393115000.14-0.01-6.670.1450.150.13107500
17392251000.15-0.005-3.230.1550.1550.15154506
17389659000.1550.0053.330.1550.1550.15515000
17388795000.15-0.005-3.230.150.1550.15270092
17387931000.155-0.015-8.820.170.170.15432713
17387067000.1700.000.170.170.17112500
17386203000.1700.000.170.170.165118000
17383611000.1700.000.170.170.170
17382747000.1700.000.170.170.1759000
17381883000.1700.000.170.170.170
17381019000.1700.000.170.170.170
17380155000.170.0053.030.170.170.1780500
17377563000.165-0.005-2.940.170.170.16516501
17376699000.1700.000.170.170.1756700
17375835000.1700.000.170.17750.175000
17374971000.17-0.005-2.860.1750.1750.1710755
17374107000.1750.0052.940.1750.1750.1751500
17371515000.1700.000.170.170.170
17370651000.1700.000.170.170.170
17369787000.1700.000.1750.1750.1715625
17368923000.1700.000.170.170.1748773
17368059000.1700.000.1750.1750.1745361
17365467000.1700.000.170.170.1711450
17364603000.1700.000.170.170.178700
17363739000.1700.000.170.170.1724700
17362875000.1700.000.170.170.172000
17362011000.1700.000.170.170.171050
17359419000.1700.000.1750.1750.16516300
17358555000.170.0053.030.1650.180.165147500
17356827000.1650.0053.130.1650.170.16535000
17355963000.16-0.005-3.030.160.160.1530000
17353371000.165-0.02-10.810.180.180.1687300
17350779000.18500.000.1850.1850.185500
17349915000.18500.000.180.1850.1835500
17347323000.1850.02515.630.160.1850.15550540
17346459000.16-0.005-3.030.160.160.1522500
17345595000.16500.000.1650.170.1617015
17344731000.1650.0053.130.1650.1650.1612500
17343867000.16-0.005-3.030.1650.170.168500