Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vext Science Inc | VEXT | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -6.35% | 0.295 | 05:42:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.315 | 0.29 | 0.315 | 0.295 | 0.315 |
VEXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.34 | 0.29 | 0.3184952 | 61,053 | -0.025 | -7.81% |
| 1 Month | 0.24 | 0.38 | 0.23 | 0.3147536 | 65,187 | 0.055 | 22.92% |
| 3 Months | 0.30 | 0.38 | 0.215 | 0.2818859 | 58,741 | -0.005 | -1.67% |
| 6 Months | 0.32 | 0.42 | 0.215 | 0.2986908 | 50,430 | -0.025 | -7.81% |
| 1 Year | 0.28 | 0.42 | 0.20 | 0.283092 | 57,874 | 0.015 | 5.36% |
| 3 Years | 0.95 | 0.96 | 0.185 | 0.4376942 | 65,276 | -0.655 | -68.95% |
| 5 Years | 0.57 | 1.65 | 0.185 | 0.7316933 | 90,102 | -0.275 | -48.25% |
VEXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.295 | -0.02 | -6.35% | 0.315 | 0.315 | 0.29 | 108,500 |
| 18 May 2024 | 0.315 | -0.005 | -1.56% | 0.32 | 0.32 | 0.31 | 73,500 |
| 17 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.34 | 0.315 | 68,642 |
| 16 May 2024 | 0.32 | 0.00 | 0.00% | 0.315 | 0.32 | 0.315 | 7,100 |
| 15 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.315 | 94,968 |
| 14 May 2024 | 0.32 | 0.015 | 4.92% | 0.31 | 0.325 | 0.305 | 110,882 |
| 11 May 2024 | 0.305 | 0.025 | 8.93% | 0.285 | 0.305 | 0.285 | 37,008 |
| 10 May 2024 | 0.28 | 0.01 | 3.70% | 0.275 | 0.28 | 0.275 | 14,003 |
| 09 May 2024 | 0.27 | -0.035 | -11.48% | 0.30 | 0.30 | 0.27 | 50,503 |
| 08 May 2024 | 0.305 | -0.005 | -1.61% | 0.305 | 0.31 | 0.30 | 20,503 |
| 07 May 2024 | 0.31 | -0.015 | -4.62% | 0.32 | 0.32 | 0.30 | 73,163 |
| 04 May 2024 | 0.325 | -0.005 | -1.52% | 0.32 | 0.34 | 0.315 | 71,300 |
| 03 May 2024 | 0.33 | 0.015 | 4.76% | 0.31 | 0.33 | 0.30 | 198,655 |
| 02 May 2024 | 0.315 | -0.015 | -4.55% | 0.32 | 0.32 | 0.305 | 26,566 |
| 01 May 2024 | 0.33 | 0.09 | 37.50% | 0.245 | 0.38 | 0.245 | 309,744 |
| 30 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.245 | 0.24 | 5,004 |
| 27 Apr 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.24 | 0.235 | 18,000 |
| 26 Apr 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.24 | 0.23 | 39,504 |
| 25 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 4 |
| 24 Apr 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.24 | 0.24 | 19,500 |
| 23 Apr 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.245 | 0.235 | 38,520 |
