Volume | 22,013 |
|
|||||
News | - | ||||||
Day High | 0.34 | Low High |
|||||
Day Low | 0.32 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BIOSENTA Inc | ZRO | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.34 | 0.32 | 0.34 | 0.32 | 0.335 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 22,013 | - | 0.15 - 0.89 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:52:12 | 11,500 | $ 0.32 | CAD |
BIOSENTA News
Historical ZRO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.35 | 0.355 | 0.32 | 0.3534778 | 2,369 | -0.03 | -8.57% |
1 Month | 0.485 | 0.49 | 0.32 | 0.4025181 | 2,076 | -0.165 | -34.02% |
3 Months | 0.335 | 0.89 | 0.30 | 0.4467472 | 3,971 | -0.015 | -4.48% |
6 Months | 0.33 | 0.89 | 0.15 | 0.3906779 | 3,805 | -0.01 | -3.03% |
1 Year | 0.22 | 0.89 | 0.15 | 0.3901761 | 5,243 | 0.10 | 45.45% |
3 Years | 0.54 | 0.89 | 0.065 | 0.4597806 | 5,561 | -0.22 | -40.74% |
5 Years | 0.035 | 2.50 | 0.035 | 0.6486927 | 8,535 | 0.285 | 814.29% |