BIOSENTA Quote - ZRO

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.095

Bid

0.09

Offer

0.10

Volume

2,500

0.095 Day's Range 0.095

0.055 52 Week Range 0.89

Previous Close

0.095

Open

0.095

Last Trade

500

0.095

Last Trade Time

Average Volume (3m)

14,158

Financial Volume

VWAP

Biosenta to Issue Up to $1 Million of 6% Convertible Debentures and Warrants

TORONTO, ONTARIO--(Marketwired - June 26, 2014) - BIOSENTA INC. ("Biosenta" or the "Company") (CSE:ZRO), is pleased to announce that as a result of recent achievements in growing distribution...

Biosenta Announces Critical Improvements to Intellectual Property Ownership

TORONTO, ONTARIO--(Marketwired - June 24, 2014) - Biosenta Inc. (CSE:ZRO) - Highlights -- Corporate Advisor Bassett Financial negotiates Intellectual Property Consolidation -- Intellectual...

Biosenta Announces Second National Retailer to Sell ZeroMold(TM)

TORONTO, ONTARIO--(Marketwired - June 12, 2014) - BIOSENTA INC. ("Biosenta" or the "Company") (CSE:ZRO), is pleased to announce that it has completed a sales listing agreement with one of Canada's...

Biosenta Announces First National Distributor to Sell ZeroMold(TM)

TORONTO, ONTARIO--(Marketwired - June 4, 2014) - BIOSENTA INC. ("Biosenta" or the "Company"), listed on the CNSX (CSE:ZRO), is pleased to announce that it has completed a sales listing agreement...

Biosenta Announces Additional Balance Sheet Improvements

TORONTO, ONTARIO--(Marketwired - May 16, 2014) - BIOSENTA INC. (CSE:ZRO) (the "Company") is pleased to report that it has taken several steps to reduce future liabilities and to maintain the...

Biosenta Inc. Announces Restructuring and Streamlining

TORONTO, ONTARIO--(Marketwired - April 1, 2014) - BIOSENTA INC. (CSE:ZRO) (the "Company") is pleased to report that as of April 1, 2014, Bassett Financial Corporation Director, Chris Carl, has...

Biosenta Inc. Announces New Funding Agreement With Bassett Financial Corporation

TORONTO, ONTARIO--(Marketwired - March 27, 2014) - Biosenta Inc. ("Biosenta" or the "Company") listed on the CNSX (CSE:ZRO) is pleased to announce that it has completed a multi-level financing...

Biosenta Announces Chris Bilz as President & CEO

TORONTO, ONTARIO--(Marketwired - Feb. 27, 2014) - Biosenta, Inc. (CNSX:ZRO) ("Biosenta" or the "Company") is pleased to announce the appointment of Chris Bilz to the position of President & CEO...

Biosenta Inc. Announces Closing of Private Placement of 7,461,536 Units

TORONTO, ONTARIO--(Marketwired - Jan. 28, 2014) - BIOSENTA INC. (CNSX:ZRO) (the "Company") is pleased to announce that the private placement of units previously announced by news release on...

Biosenta Inc. Announces Private Placement of up to 7,500,000 Units at $0.15 per Unit and Grant of Stock Options

TORONTO, ONTARIO--(Marketwired - Jan. 22, 2014) - BIOSENTA INC. (CNSX:ZRO) (the "Company") is pleased to announce a private placement of up to 7,500,000 units at a price of $0.15 per unit for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	26.6666666667	0.075	0.1	0.075	11946	0.08980998	CS
4	0.03	46.1538461538	0.065	0.1	0.06	16381	0.06925436	CS
12	-0.065	-40.625	0.16	0.195	0.055	14158	0.08976621	CS
26	-0.365	-79.347826087	0.46	0.46	0.055	8830	0.1136786	CS
52	-0.3	-75.9493670886	0.395	0.89	0.055	5041	0.14717973	CS
156	-0.305	-76.25	0.4	0.89	0.055	3091	0.27310076	CS
260	0.06	171.428571429	0.035	2.5	0.035	4754	0.53655373	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPFYSpacefy Inc	$ 0.015 (200.00%)	3.5k
SQXSquatex Energy and Ressources Inc	$ 0.01 (100.00%)	142k
ASEPASEP Medical Holdings Inc	$ 0.055 (57.14%)	21.04k
AMMPAmmPower Corp	$ 0.045 (50.00%)	2.44M
NERDNerds On Site Inc	$ 0.045 (50.00%)	15k
AITTTrenchant Technologies Capital Corp	$ 0.005 (-83.33%)	20k
MYNDMYND Life Sciences Inc	$ 0.05 (-64.29%)	79.28k
URMFirst American Uranium Inc	$ 0.02 (-60.00%)	198.13k
PDOPUDO Inc	$ 0.24 (-55.56%)	3k
PXEP2Earn Inc	$ 0.005 (-50.00%)	4.71k
PLUGEnergy Plug Technologies Corp	$ 0.07 (16.67%)	3.86M
PKKPeak Fintech Group Inc	$ 0.155 (24.00%)	3.23M
BCBCBC Bud Corporation	$ 0.07 (0.00%)	2.8M
SOLSOL Global Investments Corp	$ 0.20 (-13.04%)	2.56M
AMMPAmmPower Corp	$ 0.045 (50.00%)	2.44M