Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BIOSENTA Inc | ZRO | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.46 | 0.46 |
ZRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.49 | 0.49 | 0.46 | 0.46 | 1,617 | -0.03 | -6.12% |
1 Month | 0.45 | 0.49 | 0.32 | 0.3603222 | 4,780 | 0.01 | 2.22% |
3 Months | 0.35 | 0.89 | 0.32 | 0.462423 | 3,820 | 0.11 | 31.43% |
6 Months | 0.33 | 0.89 | 0.15 | 0.3834349 | 4,119 | 0.13 | 39.39% |
1 Year | 0.45 | 0.89 | 0.15 | 0.3910651 | 5,239 | 0.01 | 2.22% |
3 Years | 0.42 | 0.89 | 0.065 | 0.4571254 | 5,524 | 0.04 | 9.52% |
5 Years | 0.035 | 2.50 | 0.035 | 0.646772 | 8,521 | 0.425 | 1,214.29% |
ZRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
17 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
16 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
15 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
14 May 2024 | 0.46 | -0.03 | -6.12% | 0.49 | 0.49 | 0.46 | 1,617 |
11 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
10 May 2024 | 0.49 | 0.025 | 5.38% | 0.47 | 0.49 | 0.47 | 2,000 |
09 May 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
08 May 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
07 May 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
04 May 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 0 |
03 May 2024 | 0.465 | 0.145 | 45.31% | 0.475 | 0.475 | 0.465 | 1,500 |
02 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
01 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
30 Apr 2024 | 0.32 | -0.015 | -4.48% | 0.34 | 0.34 | 0.32 | 22,013 |
27 Apr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
26 Apr 2024 | 0.335 | -0.02 | -5.63% | 0.335 | 0.335 | 0.335 | 541 |
25 Apr 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 67 |
24 Apr 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
23 Apr 2024 | 0.355 | -0.095 | -21.11% | 0.35 | 0.355 | 0.35 | 6,500 |