We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.81818181818 | 0.275 | 0.28 | 0.26 | 500 | 0.265 | CS |
| 4 | 0.15 | 125 | 0.12 | 0.395 | 0.12 | 8719 | 0.26808787 | CS |
| 12 | 0.18 | 200 | 0.09 | 0.395 | 0.055 | 11291 | 0.11875165 | CS |
| 26 | -0.14 | -34.1463414634 | 0.41 | 0.41 | 0.055 | 10189 | 0.1300175 | CS |
| 52 | 0.12 | 80 | 0.15 | 0.89 | 0.055 | 5711 | 0.15943755 | CS |
| 156 | -0.08 | -22.8571428571 | 0.35 | 0.89 | 0.055 | 3282 | 0.26998549 | CS |
| 260 | 0.2 | 285.714285714 | 0.07 | 2.5 | 0.035 | 4782 | 0.52891036 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735337100 | 0.27 | 0.01 | 3.85 | 0.28 | 0.28 | 0.27 | 1000 |
| 1735077900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734991500 | 0.26 | -0.015 | -5.45 | 0.27 | 0.27 | 0.26 | 1000 |
| 1734732300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 500 |
| 1734645900 | 0.275 | 0.015 | 5.77 | 0.275 | 0.275 | 0.275 | 1000 |
| 1734559500 | 0.26 | -0.01 | -3.70 | 0.25 | 0.26 | 0.25 | 10246 |
| 1734473100 | 0.27 | -0.05 | -15.63 | 0.3 | 0.3 | 0.27 | 5000 |
| 1734386700 | 0.32 | 0.02 | 6.67 | 0.26 | 0.325 | 0.26 | 6507 |
| 1734127500 | 0.3 | -0.085 | -22.08 | 0.39 | 0.39 | 0.3 | 15950 |
| 1734041100 | 0.385 | 0.15 | 63.83 | 0.24 | 0.395 | 0.24 | 31300 |
| 1733954700 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.235 | 1000 |
| 1733868300 | 0.23 | 0.07 | 43.75 | 0.2 | 0.24 | 0.2 | 71637 |
| 1733781900 | 0.16 | 0.02 | 14.29 | 0.15 | 0.16 | 0.15 | 2800 |
| 1733522700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1000 |
| 1733436300 | 0.14 | 0.02 | 16.67 | 0.13 | 0.14 | 0.13 | 4500 |
| 1733349900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733263500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2500 |
| 1733177100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1000 |
| 1732917900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1000 |
| 1732831500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732745100 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 1000 |
| 1732658700 | 0.11 | 0.005 | 4.76 | 0.115 | 0.115 | 0.11 | 1500 |
| 1732572300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 17 |
| 1732313100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732226700 | 0.105 | 0.01 | 10.53 | 0.1 | 0.115 | 0.1 | 18000 |
| 1732140300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1732053900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2500 |
| 1731967500 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 5530 |
| 1731708300 | 0.1 | 0.015 | 17.65 | 0.09 | 0.1 | 0.085 | 23500 |
| 1731621900 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 6600 |
| 1731535500 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 24100 |
| 1731449100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731362700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2000 |
| 1731103500 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 4500 |
| 1731017100 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 2285 |
| 1730930700 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 22500 |
| 1730844300 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 47000 |
| 1730757900 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 3000 |
| 1730495100 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 84500 |
| 1730408700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 13000 |
| 1730322300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1730235900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730149500 | 0.06 | -0.005 | -7.69 | 0.06 | 0.07 | 0.06 | 22500 |
| 1729890300 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 27200 |
| 1729803900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.07 | 0.06 | 34399 |
| 1729717500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10 |
| 1729631100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729544700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729285500 | 0.065 | 0.01 | 18.18 | 0.06 | 0.07 | 0.06 | 22000 |
| 1729199100 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 2000 |
| 1729112700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4000 |
| 1729026300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 2000 |
| 1728680700 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 16000 |
| 1728594300 | 0.06 | -0.025 | -29.41 | 0.065 | 0.065 | 0.06 | 59000 |
| 1728507900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2866 |
| 1728421500 | 0.085 | 0 | 0.00 | 0.07 | 0.085 | 0.065 | 22000 |
| 1728335100 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 2166 |
| 1728075900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3000 |
| 1727989500 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1000 |
| 1727903100 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.065 | 54500 |
| 1727816700 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.065 | 9411 |
| 1727730300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
