Volume | 3,000 |
|
|||||
News | - | ||||||
Day High | 0.11 | Low High |
|||||
Day Low | 0.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kraken Energy Corp | UUSA | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.10 | 0.11 | 0.10 | 0.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 3,000 | - | 0.09 - 0.34 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:56:21 | 2,000 | $ 0.10 | CAD |
Kraken Energy News
Date | Time | Source | News Article |
---|---|---|---|
25/10/2023 | 01:52 | AllPennyStocks.com | News Brief: Kraken Energy Corp. |
Historical UUSA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.11 | 0.095 | 0.1006159 | 60,848 | -0.005 | -4.76% |
1 Month | 0.145 | 0.145 | 0.095 | 0.1133595 | 89,806 | -0.045 | -31.03% |
3 Months | 0.19 | 0.20 | 0.09 | 0.1312365 | 156,150 | -0.09 | -47.37% |
6 Months | 0.23 | 0.295 | 0.09 | 0.1870799 | 157,621 | -0.13 | -56.52% |
1 Year | 0.33 | 0.34 | 0.09 | 0.229267 | 145,657 | -0.23 | -69.70% |
3 Years | 1.50 | 1.50 | 0.09 | 0.4112215 | 138,968 | -1.40 | -93.33% |
5 Years | 1.50 | 1.50 | 0.09 | 0.4112215 | 138,968 | -1.40 | -93.33% |