![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Vancouver, British Columbia based Kraken Energy Corp. (CSE: UUSA) (OTCQB: UUSAF) reported that the company has received permits to drill our 100%-owned, past-producing flagship Apex Uranium To...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.03 | 0.035 | 0.03 | 56610 | 0.03065359 | CS |
4 | -0.015 | -33.3333333333 | 0.045 | 0.045 | 0.03 | 40169 | 0.03393266 | CS |
12 | -0.0125 | -29.4117647059 | 0.0425 | 0.05 | 0.02 | 69654 | 0.03350908 | CS |
26 | -0.05 | -62.5 | 0.08 | 0.09 | 0.02 | 76858 | 0.04454172 | CS |
52 | -0.17 | -85 | 0.2 | 0.2 | 0.02 | 89527 | 0.09021831 | CS |
156 | -1.47 | -98 | 1.5 | 1.5 | 0.02 | 119459 | 0.35396411 | CS |
260 | -1.47 | -98 | 1.5 | 1.5 | 0.02 | 119459 | 0.35396411 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions